|
|
Adidas
|
BNP
|
Call
|
147,19
|
147,72
|
18,67
|
1,12
|
endlos
|
17,78
| |
|
Adidas
|
scoge
|
Call
|
14,12
|
14,16
|
23,77
|
1,17
|
endlos
|
23,77
| |
|
Adidas
|
GS
|
Call
|
13,49
|
13,64
|
30,17
|
1,22
|
endlos
|
29,61
| |
|
Adidas
|
scoge
|
Call
|
13,11
|
13,15
|
34,36
|
1,26
|
endlos
|
33,42
| |
|
Adidas
|
GS
|
Call
|
12,79
|
12,94
|
36,36
|
1,28
|
endlos
|
36,36
| |
|
Adidas
|
BNP
|
Call
|
12,70
|
12,74
|
38,32
|
1,30
|
endlos
|
38,32
| |
|
Adidas
|
DZ
|
Call
|
12,45
|
12,57
|
42,32
|
1,32
|
endlos
|
40,25
| |
|
Adidas
|
VON
|
Call
|
11,82
|
11,87
|
48,76
|
1,39
|
endlos
|
46,51
| |
|
Adidas
|
MSI
|
Call
|
11,71
|
11,79
|
50,00
|
1,40
|
endlos
|
47,69
| |
|
Adidas
|
BNP
|
Call
|
11,71
|
11,75
|
49,58
|
1,40
|
endlos
|
47,68
| |
|
Adidas
|
TUB
|
Call
|
11,10
|
11,22
|
54,10
|
1,48
|
endlos
|
54,10
| |
|
Adidas
|
BNP
|
Call
|
11,09
|
11,13
|
54,27
|
1,49
|
endlos
|
54,27
| |
|
Adidas
|
scoge
|
Call
|
10,83
|
10,84
|
57,50
|
1,52
|
endlos
|
55,94
| |
|
Adidas
|
MSI
|
Call
|
10,67
|
10,77
|
60,84
|
1,54
|
endlos
|
57,99
| |
|
Adidas
|
UBSL
|
Call
|
10,70
|
10,73
|
58,02
|
1,54
|
endlos
|
58,02
| |
|
Adidas
|
JPMBV
|
Call
|
10,68
|
10,70
|
58,42
|
1,54
|
endlos
|
58,42
| |
|
Adidas
|
JPMBV
|
Call
|
10,37
|
10,39
|
61,56
|
1,59
|
endlos
|
61,56
| |
|
Adidas
|
JPMBV
|
Call
|
9,75
|
9,77
|
70,80
|
1,69
|
endlos
|
67,37
| |
|
Adidas
|
JPMBV
|
Call
|
9,72
|
9,74
|
67,79
|
1,70
|
endlos
|
67,79
| |
|
Adidas
|
MSI
|
Call
|
9,68
|
9,78
|
70,97
|
1,70
|
endlos
|
67,66
| |
|
Adidas
|
MSI
|
Call
|
9,57
|
9,54
|
69,07
|
1,73
|
endlos
|
69,07
| |
|
Adidas
|
JPMBV
|
Call
|
9,41
|
9,42
|
70,88
|
1,75
|
endlos
|
70,88
| |
|
Adidas
|
BNP
|
Call
|
9,36
|
9,40
|
71,87
|
1,76
|
endlos
|
71,87
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Adidas
|
MSI
|
Call
|
9,28
|
9,39
|
71,80
|
1,77
|
endlos
|
71,80
| |
|
Adidas
|
MSI
|
Call
|
9,27
|
9,35
|
72,08
|
1,78
|
endlos
|
72,08
| |
|
Adidas
|
JPMBV
|
Call
|
9,17
|
9,18
|
77,00
|
1,80
|
endlos
|
73,27
| |
|
Adidas
|
scoge
|
Call
|
9,07
|
9,11
|
74,25
|
1,81
|
endlos
|
74,25
| |
|
Adidas
|
JPMBV
|
Call
|
9,05
|
9,06
|
73,94
|
1,82
|
endlos
|
73,94
| |
|
Adidas
|
MSI
|
Call
|
8,95
|
8,99
|
75,15
|
1,84
|
endlos
|
75,15
| |
|
Adidas
|
scoge
|
Call
|
8,87
|
8,91
|
76,27
|
1,86
|
endlos
|
76,27
| |
|
Adidas
|
VON
|
Call
|
8,83
|
8,84
|
77,72
|
1,86
|
endlos
|
75,94
| |
|
Adidas
|
MSI
|
Call
|
8,84
|
8,90
|
76,11
|
1,86
|
endlos
|
76,11
| |
|
Adidas
|
MSI
|
Call
|
8,83
|
8,90
|
80,00
|
1,86
|
endlos
|
76,25
| |
|
Adidas
|
JPMBV
|
Call
|
8,81
|
8,83
|
77,07
|
1,87
|
endlos
|
77,07
| |
|
Adidas
|
MSI
|
Call
|
8,74
|
8,82
|
81,29
|
1,88
|
endlos
|
77,49
| |
|
Adidas
|
VON
|
Call
|
8,71
|
8,72
|
78,95
|
1,88
|
endlos
|
77,14
| |
|
Adidas
|
MSI
|
Call
|
8,68
|
8,76
|
78,15
|
1,89
|
endlos
|
78,15
| |
|
Adidas
|
scoge
|
Call
|
8,66
|
8,70
|
78,30
|
1,90
|
endlos
|
78,30
| |
|
Adidas
|
VON
|
Call
|
8,61
|
8,62
|
78,28
|
1,91
|
endlos
|
78,28
| |
|
Adidas
|
scoge
|
Call
|
8,63
|
8,67
|
80,43
|
1,91
|
endlos
|
78,24
| |
|
Adidas
|
MSI
|
Call
|
8,59
|
8,67
|
78,89
|
1,91
|
endlos
|
78,89
| |
|
Adidas
|
VON
|
Call
|
8,57
|
8,62
|
80,90
|
1,92
|
endlos
|
79,05
| |
|
Adidas
|
MSI
|
Call
|
8,55
|
8,64
|
79,16
|
1,92
|
endlos
|
79,16
| |
|
Adidas
|
UBSL
|
Call
|
8,57
|
8,60
|
79,29
|
1,92
|
endlos
|
79,29
| |
|
Adidas
|
JPMBV
|
Call
|
8,56
|
8,58
|
83,30
|
1,93
|
endlos
|
79,25
| |
|
Adidas
|
BNP
|
Call
|
8,54
|
8,59
|
80,00
|
1,93
|
19.12.2025
|
80,00
| |
|
Adidas
|
GS
|
Call
|
8,47
|
8,62
|
81,49
|
1,93
|
endlos
|
79,99
| |
|
Adidas
|
VON
|
Call
|
8,48
|
8,49
|
79,52
|
1,93
|
endlos
|
79,52
|
|