|
USD/CHF (US-Dollar / Schw...
|
BNP
|
Call
|
33,25
|
33,27
|
0,54
|
2,49
|
endlos
|
0,53
|
|
USD/CHF (US-Dollar / Schw...
|
BNP
|
Call
|
28,59
|
28,61
|
0,59
|
2,89
|
endlos
|
0,58
|
|
USD/CHF (US-Dollar / Schw...
|
BNP
|
Call
|
23,91
|
23,93
|
0,64
|
3,45
|
endlos
|
0,63
|
|
USD/CHF (US-Dollar / Schw...
|
UBSL
|
Call
|
21,27
|
21,28
|
0,67
|
3,88
|
endlos
|
0,66
|
|
USD/CHF (US-Dollar / Schw...
|
UBSL
|
Call
|
21,19
|
21,20
|
0,66
|
3,90
|
endlos
|
0,66
|
|
USD/CHF (US-Dollar / Schw...
|
DZ
|
Call
|
20,61
|
20,64
|
0,67
|
4,00
|
endlos
|
0,67
|
|
USD/CHF (US-Dollar / Schw...
|
DZ
|
Call
|
19,71
|
19,74
|
0,68
|
4,19
|
endlos
|
0,68
|
|
USD/CHF (US-Dollar / Schw...
|
UBSL
|
Call
|
19,31
|
19,32
|
0,68
|
4,28
|
endlos
|
0,68
|
|
USD/CHF (US-Dollar / Schw...
|
UBSL
|
Call
|
19,27
|
19,28
|
0,69
|
4,28
|
endlos
|
0,68
|
|
USD/CHF (US-Dollar / Schw...
|
UBSL
|
Call
|
19,26
|
19,27
|
0,69
|
4,29
|
endlos
|
0,68
|
|
USD/CHF (US-Dollar / Schw...
|
BNP
|
Call
|
19,25
|
19,27
|
0,69
|
4,29
|
endlos
|
0,68
|
|
USD/CHF (US-Dollar / Schw...
|
UBSL
|
Call
|
18,91
|
18,92
|
0,69
|
4,37
|
endlos
|
0,69
|
|
USD/CHF (US-Dollar / Schw...
|
UBSL
|
Call
|
18,87
|
18,88
|
0,69
|
4,38
|
endlos
|
0,69
|
|
USD/CHF (US-Dollar / Schw...
|
DZ
|
Call
|
18,77
|
18,80
|
0,69
|
4,40
|
endlos
|
0,69
|
|
USD/CHF (US-Dollar / Schw...
|
DZ
|
Call
|
17,90
|
17,93
|
0,70
|
4,61
|
endlos
|
0,70
|
|
USD/CHF (US-Dollar / Schw...
|
UBSL
|
Call
|
17,47
|
17,48
|
0,70
|
4,73
|
endlos
|
0,70
|
|
USD/CHF (US-Dollar / Schw...
|
scoge
|
Call
|
17,22
|
17,25
|
0,70
|
4,79
|
endlos
|
0,70
|
|
USD/CHF (US-Dollar / Schw...
|
UBSL
|
Call
|
17,20
|
17,21
|
0,71
|
4,80
|
endlos
|
0,70
|
|
USD/CHF (US-Dollar / Schw...
|
DZ
|
Call
|
16,96
|
16,99
|
0,71
|
4,87
|
endlos
|
0,71
|
|
USD/CHF (US-Dollar / Schw...
|
UBSL
|
Call
|
16,94
|
16,95
|
0,71
|
4,88
|
endlos
|
0,71
|
|
USD/CHF (US-Dollar / Schw...
|
UBSL
|
Call
|
16,92
|
16,93
|
0,71
|
4,88
|
endlos
|
0,71
|
|
USD/CHF (US-Dollar / Schw...
|
UBSL
|
Call
|
16,37
|
16,38
|
0,71
|
5,04
|
endlos
|
0,71
|
|
USD/CHF (US-Dollar / Schw...
|
scoge
|
Call
|
16,35
|
16,38
|
0,71
|
5,05
|
endlos
|
0,71
|
|
USD/CHF (US-Dollar / Schw...
|
UBSL
|
Call
|
16,32
|
16,33
|
0,72
|
5,06
|
endlos
|
0,71
|
|
USD/CHF (US-Dollar / Schw...
|
DZ
|
Call
|
16,06
|
16,09
|
0,72
|
5,14
|
endlos
|
0,72
|
|
USD/CHF (US-Dollar / Schw...
|
UBSL
|
Call
|
15,60
|
15,61
|
0,72
|
5,30
|
endlos
|
0,72
|
|
USD/CHF (US-Dollar / Schw...
|
UBSL
|
Call
|
15,58
|
15,59
|
0,73
|
5,30
|
endlos
|
0,72
|
|
USD/CHF (US-Dollar / Schw...
|
scoge
|
Call
|
15,34
|
15,37
|
0,72
|
5,38
|
endlos
|
0,72
|
|
USD/CHF (US-Dollar / Schw...
|
DZ
|
Call
|
15,09
|
15,12
|
0,73
|
5,47
|
endlos
|
0,73
|
|
USD/CHF (US-Dollar / Schw...
|
UBSL
|
Call
|
15,01
|
15,02
|
0,73
|
5,50
|
endlos
|
0,73
|
|
USD/CHF (US-Dollar / Schw...
|
UBSL
|
Call
|
14,99
|
15,00
|
0,73
|
5,51
|
endlos
|
0,73
|
|
USD/CHF (US-Dollar / Schw...
|
DZ
|
Call
|
14,74
|
14,77
|
0,73
|
5,60
|
endlos
|
0,73
|
|
USD/CHF (US-Dollar / Schw...
|
BNP
|
Call
|
14,54
|
14,56
|
0,74
|
5,67
|
endlos
|
0,73
|
|
USD/CHF (US-Dollar / Schw...
|
UBSL
|
Call
|
14,43
|
14,44
|
0,73
|
5,72
|
endlos
|
0,73
|
|
USD/CHF (US-Dollar / Schw...
|
UBSL
|
Call
|
14,41
|
14,42
|
0,74
|
5,73
|
endlos
|
0,73
|
|
USD/CHF (US-Dollar / Schw...
|
scoge
|
Call
|
14,39
|
14,42
|
0,73
|
5,73
|
endlos
|
0,73
|
|
USD/CHF (US-Dollar / Schw...
|
DZ
|
Call
|
14,30
|
14,33
|
0,74
|
5,77
|
endlos
|
0,74
|
|
USD/CHF (US-Dollar / Schw...
|
UBSL
|
Call
|
14,17
|
14,18
|
0,74
|
5,83
|
endlos
|
0,74
|
|
USD/CHF (US-Dollar / Schw...
|
UBSL
|
Call
|
14,16
|
14,17
|
0,74
|
5,83
|
endlos
|
0,74
|
|
USD/CHF (US-Dollar / Schw...
|
DZ
|
Call
|
13,94
|
13,97
|
0,74
|
5,92
|
endlos
|
0,74
|
|
USD/CHF (US-Dollar / Schw...
|
DZ
|
Call
|
13,68
|
13,71
|
0,74
|
6,04
|
endlos
|
0,74
|
|
USD/CHF (US-Dollar / Schw...
|
scoge
|
Call
|
13,41
|
13,44
|
0,74
|
6,15
|
endlos
|
0,74
|
|
USD/CHF (US-Dollar / Schw...
|
MSI
|
Call
|
13,29
|
13,32
|
0,75
|
6,21
|
endlos
|
0,75
|
|
USD/CHF (US-Dollar / Schw...
|
DZ
|
Call
|
13,27
|
13,30
|
0,75
|
6,22
|
endlos
|
0,75
|
|
USD/CHF (US-Dollar / Schw...
|
UBSL
|
Call
|
13,26
|
13,27
|
0,75
|
6,23
|
endlos
|
0,75
|
|
USD/CHF (US-Dollar / Schw...
|
UBSL
|
Call
|
13,19
|
13,20
|
0,75
|
6,26
|
endlos
|
0,75
|
|
USD/CHF (US-Dollar / Schw...
|
UBSL
|
Call
|
13,17
|
13,18
|
0,75
|
6,27
|
endlos
|
0,75
|
|
USD/CHF (US-Dollar / Schw...
|
UBSL
|
Call
|
13,14
|
13,15
|
0,75
|
6,28
|
endlos
|
0,75
|
|
USD/CHF (US-Dollar / Schw...
|
DZ
|
Call
|
12,93
|
12,96
|
0,75
|
6,39
|
endlos
|
0,75
|
|
USD/CHF (US-Dollar / Schw...
|
MSI
|
Call
|
12,70
|
12,73
|
0,75
|
6,50
|
endlos
|
0,75
|
|