|
YY - American Depositary ...
|
LSW
|
Call
|
2,70
|
2,73
|
24,76
|
1,90
|
endlos
|
24,76
|
|
YY - American Depositary ...
|
DZ
|
Call
|
2,68
|
2,73
|
28,69
|
1,91
|
endlos
|
27,29
|
|
YY - American Depositary ...
|
DZ
|
Call
|
2,56
|
2,64
|
28,73
|
2,00
|
endlos
|
28,73
|
|
YY - American Depositary ...
|
DZ
|
Call
|
2,39
|
2,44
|
32,07
|
2,14
|
endlos
|
30,51
|
|
YY - American Depositary ...
|
DZ
|
Call
|
2,25
|
2,30
|
32,09
|
2,27
|
endlos
|
32,09
|
|
YY - American Depositary ...
|
DZ
|
Call
|
1,99
|
2,04
|
36,68
|
2,57
|
endlos
|
34,89
|
|
YY - American Depositary ...
|
DZ
|
Call
|
1,97
|
2,02
|
35,30
|
2,59
|
endlos
|
35,30
|
|
YY - American Depositary ...
|
MSI
|
Call
|
1,91
|
1,98
|
36,09
|
2,66
|
endlos
|
36,09
|
|
YY - American Depositary ...
|
LSW
|
Call
|
1,92
|
1,95
|
32,79
|
2,67
|
endlos
|
32,79
|
|
YY - American Depositary ...
|
MSI
|
Call
|
1,86
|
1,93
|
38,74
|
2,73
|
endlos
|
35,88
|
|
YY - American Depositary ...
|
COBA
|
Call
|
1,87
|
1,94
|
37,59
|
2,73
|
endlos
|
35,68
|
|
YY - American Depositary ...
|
DZ
|
Call
|
1,84
|
1,92
|
38,48
|
2,77
|
endlos
|
36,61
|
|
YY - American Depositary ...
|
DZ
|
Call
|
1,71
|
1,76
|
39,92
|
2,97
|
endlos
|
37,97
|
|
YY - American Depositary ...
|
DZ
|
Call
|
1,68
|
1,73
|
38,52
|
3,05
|
endlos
|
38,52
|
|
YY - American Depositary ...
|
LSW
|
Call
|
1,63
|
1,66
|
35,83
|
3,15
|
endlos
|
35,83
|
|
YY - American Depositary ...
|
DZ
|
Call
|
1,60
|
1,65
|
41,30
|
3,19
|
endlos
|
39,28
|
|
YY - American Depositary ...
|
DZ
|
Call
|
1,55
|
1,60
|
39,97
|
3,30
|
endlos
|
39,97
|
|
YY - American Depositary ...
|
MSI
|
Call
|
1,52
|
1,59
|
42,86
|
3,34
|
endlos
|
39,70
|
|
YY - American Depositary ...
|
MSI
|
Call
|
1,51
|
1,58
|
40,60
|
3,38
|
endlos
|
40,60
|
|
YY - American Depositary ...
|
COBA
|
Call
|
1,45
|
1,52
|
42,56
|
3,52
|
endlos
|
40,41
|
|
YY - American Depositary ...
|
DZ
|
Call
|
1,44
|
1,49
|
43,16
|
3,55
|
endlos
|
41,06
|
|
YY - American Depositary ...
|
MSI
|
Call
|
1,43
|
1,50
|
41,33
|
3,57
|
endlos
|
41,33
|
|
YY - American Depositary ...
|
DZ
|
Call
|
1,42
|
1,47
|
41,35
|
3,60
|
endlos
|
41,35
|
|
YY - American Depositary ...
|
LSW
|
Call
|
1,42
|
1,45
|
38,00
|
3,62
|
16.06.2020
|
38,00
|
|
YY - American Depositary ...
|
DZ
|
Call
|
1,37
|
1,42
|
43,91
|
3,73
|
endlos
|
41,77
|
|
YY - American Depositary ...
|
MSI
|
Call
|
1,36
|
1,43
|
42,06
|
3,73
|
endlos
|
42,06
|
|
YY - American Depositary ...
|
MSI
|
Call
|
1,28
|
1,35
|
42,88
|
3,93
|
endlos
|
42,88
|
|
YY - American Depositary ...
|
DZ
|
Call
|
1,29
|
1,34
|
44,90
|
3,96
|
endlos
|
42,71
|
|
YY - American Depositary ...
|
LSW
|
Call
|
1,30
|
1,33
|
39,29
|
3,99
|
endlos
|
39,29
|
|
YY - American Depositary ...
|
DZ
|
Call
|
1,25
|
1,30
|
43,22
|
4,08
|
endlos
|
43,22
|
|
YY - American Depositary ...
|
LSW
|
Call
|
1,23
|
1,26
|
40,00
|
4,19
|
16.06.2020
|
40,00
|
|
YY - American Depositary ...
|
DZ
|
Call
|
1,19
|
1,24
|
46,07
|
4,29
|
endlos
|
43,82
|
|
YY - American Depositary ...
|
DZ
|
Call
|
1,19
|
1,24
|
43,97
|
4,29
|
endlos
|
43,97
|
|
YY - American Depositary ...
|
MSI
|
Call
|
1,15
|
1,22
|
44,36
|
4,44
|
endlos
|
44,36
|
|
YY - American Depositary ...
|
MSI
|
Call
|
1,13
|
1,20
|
47,53
|
4,48
|
endlos
|
44,01
|
|
YY - American Depositary ...
|
MSI
|
Call
|
1,10
|
1,17
|
45,13
|
4,60
|
endlos
|
45,13
|
|
YY - American Depositary ...
|
DZ
|
Call
|
1,10
|
1,15
|
44,93
|
4,64
|
endlos
|
44,93
|
|
YY - American Depositary ...
|
DZ
|
Call
|
1,08
|
1,13
|
47,34
|
4,73
|
endlos
|
45,03
|
|
YY - American Depositary ...
|
LSW
|
Call
|
1,04
|
1,07
|
42,00
|
5,01
|
16.06.2020
|
42,00
|
|
YY - American Depositary ...
|
MSI
|
Call
|
1,01
|
1,08
|
45,87
|
5,01
|
endlos
|
45,87
|
|
YY - American Depositary ...
|
DZ
|
Call
|
1,02
|
1,07
|
48,10
|
5,01
|
endlos
|
45,76
|
|
YY - American Depositary ...
|
COBA
|
Call
|
1,01
|
1,08
|
47,65
|
5,05
|
endlos
|
45,25
|
|
YY - American Depositary ...
|
LSW
|
Call
|
1,00
|
1,03
|
42,40
|
5,16
|
endlos
|
42,40
|
|
YY - American Depositary ...
|
DZ
|
Call
|
0,99
|
1,04
|
46,13
|
5,18
|
endlos
|
46,13
|
|
YY - American Depositary ...
|
MSI
|
Call
|
0,96
|
1,03
|
46,59
|
5,32
|
endlos
|
46,59
|
|
YY - American Depositary ...
|
MSI
|
Call
|
0,95
|
1,02
|
49,68
|
5,32
|
endlos
|
46,01
|
|
YY - American Depositary ...
|
DZ
|
Call
|
0,96
|
1,03
|
48,86
|
5,39
|
endlos
|
46,48
|
|
YY - American Depositary ...
|
MSI
|
Call
|
0,89
|
0,96
|
47,53
|
5,74
|
endlos
|
47,53
|
|
YY - American Depositary ...
|
DZ
|
Call
|
0,88
|
0,93
|
47,40
|
5,80
|
endlos
|
47,40
|
|
YY - American Depositary ...
|
DZ
|
Call
|
0,86
|
0,91
|
49,94
|
5,94
|
endlos
|
47,51
|
|