|
|
Eli Lilly
|
BNP
|
Call
|
79,49
|
0,00
|
102,32
|
1,10
|
endlos
|
97,45
| |
|
Eli Lilly
|
scoge
|
Call
|
0,00
|
0,00
|
113,91
|
1,12
|
endlos
|
113,91
| |
|
Eli Lilly
|
scoge
|
Call
|
77,64
|
77,73
|
122,35
|
1,13
|
endlos
|
117,80
| |
|
Eli Lilly
|
scoge
|
Call
|
0,00
|
0,00
|
136,96
|
1,15
|
endlos
|
131,86
| |
|
Eli Lilly
|
scoge
|
Call
|
73,94
|
74,03
|
167,23
|
1,19
|
endlos
|
161,01
| |
|
Eli Lilly
|
MSI
|
Call
|
72,94
|
72,98
|
186,10
|
1,20
|
endlos
|
172,67
| |
|
Eli Lilly
|
scoge
|
Call
|
0,00
|
0,00
|
175,00
|
1,20
|
endlos
|
175,00
| |
|
Eli Lilly
|
TUB
|
Call
|
0,00
|
0,00
|
194,51
|
1,23
|
endlos
|
194,51
| |
|
Eli Lilly
|
scoge
|
Call
|
70,42
|
70,51
|
211,19
|
1,25
|
endlos
|
203,33
| |
|
Eli Lilly
|
scoge
|
Call
|
69,19
|
69,28
|
225,61
|
1,27
|
endlos
|
217,23
| |
|
Eli Lilly
|
TUB
|
Call
|
0,00
|
0,00
|
218,82
|
1,27
|
endlos
|
218,82
| |
|
Eli Lilly
|
MSI
|
Call
|
68,78
|
68,95
|
223,71
|
1,28
|
endlos
|
223,71
| |
|
Eli Lilly
|
scoge
|
Call
|
0,00
|
0,00
|
232,28
|
1,29
|
endlos
|
232,28
| |
|
Eli Lilly
|
MSI
|
Call
|
67,64
|
67,68
|
254,04
|
1,30
|
endlos
|
235,70
| |
|
Eli Lilly
|
TUB
|
Call
|
0,00
|
0,00
|
243,13
|
1,31
|
endlos
|
243,13
| |
|
Eli Lilly
|
scoge
|
Call
|
0,00
|
0,00
|
246,12
|
1,31
|
endlos
|
246,12
| |
|
Eli Lilly
|
BNP
|
Call
|
66,88
|
66,92
|
245,13
|
1,31
|
endlos
|
245,13
| |
|
Eli Lilly
|
TUB
|
Call
|
0,00
|
0,00
|
251,23
|
1,32
|
endlos
|
251,23
| |
|
Eli Lilly
|
scoge
|
Call
|
0,00
|
0,00
|
253,70
|
1,32
|
endlos
|
244,26
| |
|
Eli Lilly
|
TUB
|
Call
|
0,00
|
0,00
|
259,33
|
1,33
|
endlos
|
259,33
| |
|
Eli Lilly
|
DZ
|
Call
|
65,65
|
65,67
|
269,12
|
1,33
|
endlos
|
256,16
| |
|
Eli Lilly
|
scoge
|
Call
|
0,00
|
0,00
|
259,95
|
1,34
|
endlos
|
259,95
| |
|
Eli Lilly
|
MSI
|
Call
|
65,62
|
65,66
|
254,93
|
1,34
|
endlos
|
254,93
| |
|
Eli Lilly
|
BNP
|
Call
|
65,48
|
65,52
|
285,74
|
1,34
|
endlos
|
259,76
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Eli Lilly
|
scoge
|
Call
|
0,00
|
0,00
|
268,12
|
1,34
|
endlos
|
258,15
| |
|
Eli Lilly
|
scoge
|
Call
|
0,00
|
0,00
|
281,74
|
1,37
|
endlos
|
271,27
| |
|
Eli Lilly
|
BNP
|
Call
|
64,18
|
64,22
|
302,25
|
1,37
|
endlos
|
274,77
| |
|
Eli Lilly
|
MSI
|
Call
|
6,41
|
6,42
|
284,46
|
1,37
|
endlos
|
271,55
| |
|
Eli Lilly
|
BNP
|
Call
|
63,75
|
63,79
|
281,68
|
1,38
|
endlos
|
281,68
| |
|
Eli Lilly
|
MSI
|
Call
|
63,54
|
63,57
|
280,81
|
1,38
|
endlos
|
280,81
| |
|
Eli Lilly
|
scoge
|
Call
|
0,00
|
0,00
|
295,12
|
1,38
|
endlos
|
284,15
| |
|
Eli Lilly
|
MSI
|
Call
|
63,20
|
63,25
|
304,65
|
1,39
|
endlos
|
282,67
| |
|
Eli Lilly
|
TUB
|
Call
|
0,00
|
0,00
|
291,73
|
1,39
|
endlos
|
291,73
| |
|
Eli Lilly
|
MSI
|
Call
|
6,26
|
6,27
|
303,58
|
1,40
|
endlos
|
289,80
| |
|
Eli Lilly
|
BNP
|
Call
|
62,49
|
62,53
|
296,30
|
1,41
|
endlos
|
296,30
| |
|
Eli Lilly
|
BNP
|
Call
|
61,67
|
61,71
|
305,23
|
1,42
|
endlos
|
305,23
| |
|
Eli Lilly
|
UBSL
|
Call
|
0,00
|
0,00
|
308,06
|
1,43
|
endlos
|
308,06
| |
|
Eli Lilly
|
TUB
|
Call
|
61,05
|
61,45
|
311,64
|
1,43
|
endlos
|
311,64
| |
|
Eli Lilly
|
MSI
|
Call
|
6,11
|
6,12
|
325,49
|
1,44
|
endlos
|
310,72
| |
|
Eli Lilly
|
scoge
|
Call
|
6,11
|
6,12
|
314,66
|
1,44
|
endlos
|
314,66
| |
|
Eli Lilly
|
BNP
|
Call
|
60,80
|
60,84
|
315,45
|
1,44
|
endlos
|
315,45
| |
|
Eli Lilly
|
TUB
|
Call
|
6,04
|
6,08
|
319,62
|
1,45
|
endlos
|
319,62
| |
|
Eli Lilly
|
UBSL
|
Call
|
0,00
|
0,00
|
316,07
|
1,45
|
endlos
|
316,07
| |
|
Eli Lilly
|
MSI
|
Call
|
6,02
|
6,03
|
320,96
|
1,46
|
endlos
|
320,96
| |
|
Eli Lilly
|
scoge
|
Call
|
6,03
|
6,04
|
328,48
|
1,46
|
endlos
|
328,48
| |
|
Eli Lilly
|
UBSL
|
Call
|
0,00
|
0,00
|
325,22
|
1,47
|
endlos
|
325,22
| |
|
Eli Lilly
|
MSI
|
Call
|
0,00
|
0,00
|
243,66
|
1,48
|
endlos
|
232,27
| |
|
Eli Lilly
|
MSI
|
Call
|
5,88
|
5,89
|
336,46
|
1,48
|
endlos
|
336,46
|
|