|
Philip Morris Internation...
|
GS
|
Call
|
14,44
|
14,45
|
11,14
|
1,07
|
endlos
|
11,14
|
|
Philip Morris Internation...
|
scoge
|
Call
|
0,00
|
0,00
|
30,31
|
1,20
|
endlos
|
30,31
|
|
Philip Morris Internation...
|
GS
|
Call
|
10,96
|
10,97
|
52,13
|
1,40
|
endlos
|
51,31
|
|
Philip Morris Internation...
|
scoge
|
Call
|
0,00
|
0,00
|
54,49
|
1,43
|
endlos
|
54,49
|
|
Philip Morris Internation...
|
scoge
|
Call
|
10,75
|
10,76
|
55,49
|
1,43
|
endlos
|
53,70
|
|
Philip Morris Internation...
|
MSI
|
Call
|
10,26
|
10,27
|
62,69
|
1,50
|
endlos
|
59,85
|
|
Philip Morris Internation...
|
scoge
|
Call
|
10,15
|
10,16
|
62,67
|
1,51
|
endlos
|
60,65
|
|
Philip Morris Internation...
|
MSI
|
Call
|
10,14
|
10,15
|
63,92
|
1,52
|
endlos
|
61,02
|
|
Philip Morris Internation...
|
MSI
|
Call
|
9,80
|
9,81
|
65,02
|
1,57
|
endlos
|
65,02
|
|
Philip Morris Internation...
|
TUB
|
Call
|
0,00
|
0,00
|
66,96
|
1,60
|
endlos
|
66,96
|
|
Philip Morris Internation...
|
MSI
|
Call
|
9,59
|
9,60
|
70,99
|
1,60
|
endlos
|
67,61
|
|
Philip Morris Internation...
|
scoge
|
Call
|
9,57
|
9,58
|
69,65
|
1,61
|
endlos
|
67,41
|
|
Philip Morris Internation...
|
MSI
|
Call
|
9,53
|
9,54
|
68,38
|
1,61
|
endlos
|
68,38
|
|
Philip Morris Internation...
|
scoge
|
Call
|
9,51
|
9,52
|
68,90
|
1,62
|
endlos
|
68,90
|
|
Philip Morris Internation...
|
MSI
|
Call
|
9,43
|
9,44
|
69,42
|
1,63
|
endlos
|
69,42
|
|
Philip Morris Internation...
|
MSI
|
Call
|
9,24
|
9,25
|
74,87
|
1,66
|
endlos
|
71,48
|
|
Philip Morris Internation...
|
scoge
|
Call
|
9,00
|
9,01
|
76,54
|
1,71
|
endlos
|
74,08
|
|
Philip Morris Internation...
|
MSI
|
Call
|
8,92
|
8,93
|
78,88
|
1,72
|
endlos
|
75,31
|
|
Philip Morris Internation...
|
scoge
|
Call
|
8,91
|
8,92
|
75,88
|
1,72
|
endlos
|
75,88
|
|
Philip Morris Internation...
|
TUB
|
Call
|
0,00
|
0,00
|
75,26
|
1,73
|
endlos
|
75,26
|
|
Philip Morris Internation...
|
MSI
|
Call
|
8,78
|
8,79
|
80,75
|
1,75
|
endlos
|
77,09
|
|
Philip Morris Internation...
|
TUB
|
Call
|
0,00
|
0,00
|
78,03
|
1,77
|
endlos
|
78,03
|
|
Philip Morris Internation...
|
MSI
|
Call
|
8,54
|
8,55
|
83,61
|
1,80
|
endlos
|
79,82
|
|
Philip Morris Internation...
|
scoge
|
Call
|
0,00
|
0,00
|
83,25
|
1,82
|
endlos
|
80,57
|
|
Philip Morris Internation...
|
MSI
|
Call
|
8,39
|
8,40
|
85,56
|
1,83
|
endlos
|
81,68
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Philip Morris Internation...
|
scoge
|
Call
|
0,00
|
0,00
|
82,71
|
1,84
|
endlos
|
82,71
|
|
Philip Morris Internation...
|
MSI
|
Call
|
8,27
|
8,28
|
82,94
|
1,86
|
endlos
|
82,94
|
|
Philip Morris Internation...
|
GS
|
Call
|
8,19
|
8,20
|
83,48
|
1,88
|
endlos
|
83,48
|
|
Philip Morris Internation...
|
TUB
|
Call
|
0,00
|
0,00
|
83,56
|
1,88
|
endlos
|
83,56
|
|
Philip Morris Internation...
|
MSI
|
Call
|
8,16
|
8,17
|
84,39
|
1,88
|
endlos
|
84,39
|
|
Philip Morris Internation...
|
MSI
|
Call
|
8,17
|
8,18
|
87,93
|
1,88
|
endlos
|
83,95
|
|
Philip Morris Internation...
|
TUB
|
Call
|
0,00
|
0,00
|
86,33
|
1,93
|
endlos
|
86,33
|
|
Philip Morris Internation...
|
scoge
|
Call
|
0,00
|
0,00
|
89,89
|
1,95
|
endlos
|
87,00
|
|
Philip Morris Internation...
|
MSI
|
Call
|
7,83
|
7,84
|
92,04
|
1,96
|
endlos
|
87,87
|
|
Philip Morris Internation...
|
scoge
|
Call
|
0,00
|
0,00
|
89,44
|
1,99
|
endlos
|
89,44
|
|
Philip Morris Internation...
|
TUB
|
Call
|
0,00
|
0,00
|
89,10
|
1,99
|
endlos
|
89,10
|
|
Philip Morris Internation...
|
TUB
|
Call
|
0,00
|
0,00
|
90,63
|
2,02
|
endlos
|
90,63
|
|
Philip Morris Internation...
|
MSI
|
Call
|
7,55
|
7,56
|
95,63
|
2,04
|
endlos
|
91,30
|
|
Philip Morris Internation...
|
MSI
|
Call
|
7,51
|
7,52
|
91,93
|
2,05
|
endlos
|
91,93
|
|
Philip Morris Internation...
|
TUB
|
Call
|
0,00
|
0,00
|
92,48
|
2,07
|
endlos
|
92,48
|
|
Philip Morris Internation...
|
MSI
|
Call
|
7,33
|
7,34
|
98,38
|
2,10
|
endlos
|
93,92
|
|
Philip Morris Internation...
|
TUB
|
Call
|
0,00
|
0,00
|
94,37
|
2,11
|
endlos
|
94,37
|
|
Philip Morris Internation...
|
scoge
|
Call
|
0,00
|
0,00
|
95,02
|
2,12
|
endlos
|
95,02
|
|
Philip Morris Internation...
|
MSI
|
Call
|
7,14
|
7,15
|
96,11
|
2,15
|
endlos
|
96,11
|
|
Philip Morris Internation...
|
MSI
|
Call
|
7,13
|
7,14
|
100,83
|
2,16
|
endlos
|
96,26
|
|
Philip Morris Internation...
|
TUB
|
Call
|
0,00
|
0,00
|
97,85
|
2,20
|
endlos
|
97,85
|
|
Philip Morris Internation...
|
scoge
|
Call
|
0,00
|
0,00
|
101,42
|
2,22
|
endlos
|
98,15
|
|
Philip Morris Internation...
|
MSI
|
Call
|
6,91
|
6,92
|
103,35
|
2,23
|
endlos
|
98,67
|
|
Philip Morris Internation...
|
MSI
|
Call
|
6,90
|
6,91
|
98,86
|
2,23
|
endlos
|
98,86
|
|
Philip Morris Internation...
|
TUB
|
Call
|
0,00
|
0,00
|
99,72
|
2,26
|
endlos
|
99,72
|
|