|
|
Sanofi
|
|
Call
|
0,68
|
0,00
|
82,99
|
|
endlos
|
75,44
| |
|
Sanofi
|
GS
|
Call
|
7,67
|
7,68
|
6,44
|
1,09
|
endlos
|
6,44
| |
|
Sanofi
|
MSI
|
Call
|
5,59
|
5,60
|
28,54
|
1,49
|
endlos
|
27,18
| |
|
Sanofi
|
MSI
|
Call
|
5,46
|
5,47
|
30,09
|
1,52
|
endlos
|
28,66
| |
|
Sanofi
|
MSI
|
Call
|
5,25
|
5,26
|
32,30
|
1,59
|
endlos
|
30,76
| |
|
Sanofi
|
MSI
|
Call
|
5,19
|
5,20
|
32,88
|
1,60
|
endlos
|
31,32
| |
|
Sanofi
|
scoge
|
Call
|
5,10
|
5,11
|
33,23
|
1,63
|
endlos
|
32,35
| |
|
Sanofi
|
MSI
|
Call
|
5,07
|
5,08
|
34,25
|
1,64
|
endlos
|
32,62
| |
|
Sanofi
|
JPMBV
|
Call
|
5,05
|
5,06
|
34,70
|
1,65
|
endlos
|
32,99
| |
|
Sanofi
|
JPMBV
|
Call
|
4,89
|
4,90
|
34,64
|
1,70
|
endlos
|
34,64
| |
|
Sanofi
|
MSI
|
Call
|
4,85
|
4,86
|
36,46
|
1,72
|
endlos
|
34,72
| |
|
Sanofi
|
MSI
|
Call
|
4,80
|
4,81
|
36,99
|
1,73
|
endlos
|
35,23
| |
|
Sanofi
|
MSI
|
Call
|
4,66
|
4,67
|
38,41
|
1,78
|
endlos
|
36,59
| |
|
Sanofi
|
MSI
|
Call
|
4,66
|
4,67
|
36,55
|
1,79
|
endlos
|
36,55
| |
|
Sanofi
|
JPMBV
|
Call
|
4,66
|
4,67
|
38,50
|
1,79
|
endlos
|
36,66
| |
|
Sanofi
|
MSI
|
Call
|
4,50
|
4,51
|
40,19
|
1,85
|
endlos
|
38,28
| |
|
Sanofi
|
JPMBV
|
Call
|
4,47
|
4,48
|
38,95
|
1,86
|
endlos
|
38,95
| |
|
Sanofi
|
JPMBV
|
Call
|
4,45
|
4,46
|
40,80
|
1,87
|
endlos
|
38,84
| |
|
Sanofi
|
MSI
|
Call
|
4,44
|
4,45
|
40,79
|
1,88
|
endlos
|
38,85
| |
|
Sanofi
|
MSI
|
Call
|
4,42
|
4,43
|
39,22
|
1,88
|
endlos
|
39,22
| |
|
Sanofi
|
scoge
|
Call
|
4,40
|
4,42
|
39,48
|
1,89
|
endlos
|
39,48
| |
|
Sanofi
|
MSI
|
Call
|
4,39
|
4,40
|
39,48
|
1,90
|
endlos
|
39,48
| |
|
Sanofi
|
MSI
|
Call
|
4,38
|
4,39
|
41,26
|
1,90
|
endlos
|
39,29
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Sanofi
|
MSI
|
Call
|
4,37
|
4,38
|
39,76
|
1,91
|
endlos
|
39,76
| |
|
Sanofi
|
UBSL
|
Call
|
4,34
|
4,35
|
40,13
|
1,92
|
endlos
|
40,13
| |
|
Sanofi
|
MSI
|
Call
|
4,31
|
4,32
|
40,08
|
1,93
|
endlos
|
40,08
| |
|
Sanofi
|
BNP
|
Call
|
4,28
|
4,29
|
42,66
|
1,95
|
endlos
|
40,63
| |
|
Sanofi
|
MSI
|
Call
|
4,26
|
4,27
|
40,65
|
1,95
|
endlos
|
40,65
| |
|
Sanofi
|
JPMBV
|
Call
|
4,25
|
4,26
|
42,90
|
1,96
|
endlos
|
40,78
| |
|
Sanofi
|
GS
|
Call
|
4,16
|
4,17
|
41,59
|
2,00
|
endlos
|
41,59
| |
|
Sanofi
|
MSI
|
Call
|
4,14
|
4,15
|
42,05
|
2,01
|
endlos
|
42,05
| |
|
Sanofi
|
MSI
|
Call
|
4,10
|
4,11
|
42,32
|
2,03
|
endlos
|
42,32
| |
|
Sanofi
|
MSI
|
Call
|
4,08
|
4,09
|
44,34
|
2,04
|
endlos
|
42,23
| |
|
Sanofi
|
JPMBV
|
Call
|
4,06
|
4,07
|
42,82
|
2,05
|
endlos
|
42,82
| |
|
Sanofi
|
MSI
|
Call
|
4,05
|
4,06
|
42,59
|
2,05
|
endlos
|
42,59
| |
|
Sanofi
|
MSI
|
Call
|
4,05
|
4,06
|
44,90
|
2,06
|
endlos
|
42,77
| |
|
Sanofi
|
MSI
|
Call
|
4,05
|
4,06
|
42,88
|
2,06
|
endlos
|
42,88
| |
|
Sanofi
|
MSI
|
Call
|
4,04
|
4,05
|
43,16
|
2,06
|
endlos
|
43,16
| |
|
Sanofi
|
UBSL
|
Call
|
4,04
|
4,05
|
43,19
|
2,06
|
endlos
|
43,19
| |
|
Sanofi
|
MSI
|
Call
|
3,97
|
3,98
|
45,53
|
2,09
|
endlos
|
43,36
| |
|
Sanofi
|
MSI
|
Call
|
3,94
|
3,95
|
43,77
|
2,11
|
endlos
|
43,77
| |
|
Sanofi
|
JPMBV
|
Call
|
3,89
|
3,90
|
46,60
|
2,14
|
endlos
|
44,37
| |
|
Sanofi
|
MSI
|
Call
|
3,87
|
3,88
|
46,80
|
2,15
|
endlos
|
44,57
| |
|
Sanofi
|
JPMBV
|
Call
|
3,86
|
3,87
|
44,85
|
2,16
|
endlos
|
44,85
| |
|
Sanofi
|
GS
|
Call
|
3,84
|
3,85
|
45,48
|
2,17
|
endlos
|
44,64
| |
|
Sanofi
|
MSI
|
Call
|
3,84
|
3,85
|
45,09
|
2,17
|
endlos
|
45,09
| |
|
Sanofi
|
UBSL
|
Call
|
3,84
|
3,85
|
45,18
|
2,17
|
endlos
|
45,18
| |
|
Sanofi
|
BNP
|
Call
|
0,00
|
0,00
|
45,61
|
2,18
|
endlos
|
45,61
|
|