|
|
Allianz
|
UNCR
|
Call
|
1,05
|
0,00
|
351,06
|
|
endlos
|
351,06
| |
|
Allianz
|
UNCR
|
Call
|
0,68
|
0,00
|
355,06
|
|
endlos
|
355,06
| |
|
Allianz
|
UNCR
|
Call
|
0,70
|
0,00
|
354,06
|
|
endlos
|
354,06
| |
|
Allianz
|
scoge
|
Call
|
35,79
|
35,81
|
3,79
|
1,01
|
endlos
|
3,79
| |
|
Allianz
|
ING
|
Call
|
35,65
|
35,66
|
5,30
|
1,01
|
endlos
|
4,98
| |
|
Allianz
|
scoge
|
Call
|
35,57
|
35,59
|
6,13
|
1,02
|
endlos
|
6,13
| |
|
Allianz
|
BNPA
|
Call
|
35,43
|
0,00
|
7,40
|
1,02
|
endlos
|
7,05
| |
|
Allianz
|
scoge
|
Call
|
35,09
|
35,11
|
10,93
|
1,03
|
endlos
|
10,93
| |
|
Allianz
|
VON
|
Call
|
35,07
|
35,08
|
11,00
|
1,03
|
endlos
|
11,00
| |
|
Allianz
|
scoge
|
Call
|
34,61
|
34,63
|
15,73
|
1,04
|
endlos
|
15,73
| |
|
Allianz
|
VON
|
Call
|
33,86
|
33,87
|
22,96
|
1,07
|
endlos
|
22,96
| |
|
Allianz
|
ING
|
Call
|
33,76
|
33,77
|
24,35
|
1,07
|
endlos
|
24,35
| |
|
Allianz
|
DZ
|
Call
|
33,68
|
33,69
|
25,64
|
1,07
|
endlos
|
24,42
| |
|
Allianz
|
CG
|
Call
|
33,33
|
0,00
|
28,26
|
1,08
|
endlos
|
27,75
| |
|
Allianz
|
TUB
|
Call
|
33,28
|
0,00
|
28,49
|
1,09
|
endlos
|
28,49
| |
|
Allianz
|
DZ
|
Call
|
33,25
|
33,26
|
30,47
|
1,09
|
endlos
|
28,98
| |
|
Allianz
|
VON
|
Call
|
33,23
|
33,24
|
30,16
|
1,09
|
endlos
|
28,77
| |
|
Allianz
|
VON
|
Call
|
33,19
|
33,20
|
29,69
|
1,09
|
endlos
|
29,69
| |
|
Allianz
|
scoge
|
Call
|
33,03
|
33,05
|
31,51
|
1,09
|
endlos
|
30,65
| |
|
Allianz
|
TUB
|
Call
|
33,00
|
0,00
|
32,32
|
1,09
|
endlos
|
31,23
| |
|
Allianz
|
VON
|
Call
|
32,82
|
32,83
|
33,09
|
1,10
|
endlos
|
33,09
| |
|
Allianz
|
BNP
|
Call
|
32,54
|
32,55
|
37,20
|
1,11
|
endlos
|
35,76
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Allianz
|
VON
|
Call
|
32,51
|
32,52
|
36,56
|
1,11
|
endlos
|
36,56
| |
|
Allianz
|
VON
|
Call
|
32,36
|
32,37
|
39,28
|
1,12
|
endlos
|
37,47
| |
|
Allianz
|
BNP
|
Call
|
32,22
|
32,23
|
39,22
|
1,12
|
endlos
|
39,22
| |
|
Allianz
|
VON
|
Call
|
32,20
|
32,21
|
40,91
|
1,12
|
endlos
|
39,01
| |
|
Allianz
|
VON
|
Call
|
32,16
|
32,17
|
40,05
|
1,12
|
endlos
|
40,05
| |
|
Allianz
|
VON
|
Call
|
32,04
|
32,05
|
42,65
|
1,13
|
endlos
|
40,68
| |
|
Allianz
|
BNP
|
Call
|
32,04
|
32,05
|
42,36
|
1,13
|
endlos
|
40,73
| |
|
Allianz
|
VON
|
Call
|
31,96
|
31,97
|
41,73
|
1,13
|
endlos
|
41,73
| |
|
Allianz
|
VON
|
Call
|
31,94
|
31,95
|
41,91
|
1,13
|
endlos
|
41,91
| |
|
Allianz
|
VON
|
Call
|
31,93
|
31,94
|
43,98
|
1,13
|
endlos
|
41,95
| |
|
Allianz
|
scoge
|
Call
|
31,88
|
31,90
|
43,40
|
1,13
|
endlos
|
42,22
| |
|
Allianz
|
VON
|
Call
|
31,79
|
31,80
|
43,44
|
1,13
|
endlos
|
43,44
| |
|
Allianz
|
VON
|
Call
|
31,77
|
31,78
|
43,61
|
1,14
|
endlos
|
43,61
| |
|
Allianz
|
VON
|
Call
|
31,76
|
31,77
|
45,76
|
1,14
|
endlos
|
43,66
| |
|
Allianz
|
VON
|
Call
|
31,61
|
31,62
|
45,15
|
1,14
|
endlos
|
45,15
| |
|
Allianz
|
VON
|
Call
|
31,60
|
31,61
|
45,30
|
1,14
|
endlos
|
45,30
| |
|
Allianz
|
VON
|
Call
|
31,61
|
31,62
|
47,37
|
1,14
|
endlos
|
45,18
| |
|
Allianz
|
TUB
|
Call
|
31,44
|
31,47
|
46,75
|
1,15
|
endlos
|
46,75
| |
|
Allianz
|
VON
|
Call
|
31,43
|
31,44
|
47,05
|
1,15
|
endlos
|
47,05
| |
|
Allianz
|
VON
|
Call
|
31,44
|
31,45
|
49,07
|
1,15
|
endlos
|
46,82
| |
|
Allianz
|
VON
|
Call
|
31,28
|
31,29
|
48,55
|
1,15
|
endlos
|
48,55
| |
|
Allianz
|
VON
|
Call
|
31,27
|
31,28
|
48,73
|
1,15
|
endlos
|
48,73
| |
|
Allianz
|
VON
|
Call
|
31,29
|
31,30
|
50,75
|
1,15
|
endlos
|
48,42
| |
|
Allianz
|
MSI
|
Call
|
31,20
|
0,00
|
50,95
|
1,16
|
endlos
|
48,68
| |
|
Allianz
|
VON
|
Call
|
31,12
|
31,13
|
50,42
|
1,16
|
endlos
|
50,42
|
|