|
|
Alphabet A (ex GOOGLE)
|
scoge
|
Call
|
24,54
|
24,56
|
27,93
|
1,10
|
endlos
|
27,93
| |
|
Alphabet A (ex GOOGLE)
|
scoge
|
Call
|
24,17
|
24,19
|
32,47
|
1,11
|
endlos
|
31,46
| |
|
Alphabet A (ex GOOGLE)
|
GS
|
Call
|
23,94
|
24,24
|
34,36
|
1,12
|
endlos
|
34,36
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
47,62
|
0,00
|
37,48
|
1,13
|
endlos
|
35,70
| |
|
Alphabet A (ex GOOGLE)
|
GS
|
Call
|
23,40
|
23,70
|
40,90
|
1,14
|
endlos
|
40,90
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
46,26
|
46,29
|
44,13
|
1,16
|
endlos
|
44,13
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
45,47
|
45,50
|
48,64
|
1,18
|
endlos
|
48,64
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
45,39
|
45,42
|
51,59
|
1,18
|
endlos
|
49,14
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
44,99
|
45,03
|
51,34
|
1,20
|
endlos
|
51,34
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
44,90
|
44,94
|
51,89
|
1,20
|
endlos
|
51,89
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
44,68
|
44,71
|
53,28
|
1,21
|
endlos
|
53,28
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
44,58
|
44,61
|
53,91
|
1,21
|
endlos
|
53,91
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
44,48
|
0,00
|
56,77
|
1,21
|
endlos
|
54,08
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
44,16
|
44,17
|
56,18
|
1,22
|
endlos
|
56,18
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
44,01
|
0,00
|
56,94
|
1,22
|
endlos
|
56,94
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
43,52
|
43,67
|
61,99
|
1,23
|
endlos
|
59,04
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
43,53
|
43,56
|
60,04
|
1,24
|
endlos
|
60,04
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
43,49
|
43,52
|
63,23
|
1,24
|
endlos
|
60,22
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
43,25
|
43,28
|
61,58
|
1,24
|
endlos
|
61,58
| |
|
Alphabet A (ex GOOGLE)
|
scoge
|
Call
|
21,59
|
21,61
|
62,28
|
1,25
|
endlos
|
62,28
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
21,52
|
21,54
|
62,90
|
1,25
|
endlos
|
62,90
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
43,00
|
43,04
|
63,08
|
1,25
|
endlos
|
63,08
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
42,86
|
42,89
|
63,83
|
1,25
|
endlos
|
63,83
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
42,69
|
0,00
|
64,67
|
1,26
|
endlos
|
64,67
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
42,60
|
42,63
|
65,34
|
1,26
|
endlos
|
65,34
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
21,25
|
21,27
|
66,18
|
1,27
|
endlos
|
66,18
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
42,41
|
0,00
|
66,47
|
1,27
|
endlos
|
66,47
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
42,22
|
42,26
|
66,85
|
1,27
|
endlos
|
66,85
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
42,27
|
42,31
|
70,55
|
1,27
|
endlos
|
67,20
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
20,92
|
20,95
|
72,96
|
1,28
|
endlos
|
69,50
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
41,69
|
41,73
|
70,62
|
1,29
|
endlos
|
70,62
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
41,74
|
0,00
|
70,34
|
1,29
|
endlos
|
70,34
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
41,42
|
41,46
|
72,44
|
1,30
|
endlos
|
72,44
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
41,37
|
41,40
|
76,23
|
1,30
|
endlos
|
72,61
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
20,59
|
20,60
|
73,72
|
1,31
|
endlos
|
73,72
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
40,93
|
40,96
|
75,21
|
1,32
|
endlos
|
75,21
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
20,32
|
20,34
|
76,76
|
1,32
|
endlos
|
76,76
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
40,45
|
40,46
|
78,06
|
1,33
|
endlos
|
78,06
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
20,12
|
20,14
|
79,24
|
1,34
|
endlos
|
79,24
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
20,07
|
20,09
|
79,76
|
1,34
|
endlos
|
79,76
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
40,19
|
40,22
|
79,50
|
1,34
|
endlos
|
79,50
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
39,79
|
39,87
|
81,58
|
1,35
|
endlos
|
81,58
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
19,85
|
19,87
|
82,34
|
1,35
|
endlos
|
82,34
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
19,80
|
19,82
|
86,94
|
1,36
|
endlos
|
82,81
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
39,60
|
39,63
|
82,95
|
1,36
|
endlos
|
82,95
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
19,78
|
19,80
|
83,24
|
1,36
|
endlos
|
83,24
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
39,52
|
39,55
|
83,38
|
1,36
|
endlos
|
83,38
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
39,42
|
39,44
|
83,79
|
1,37
|
endlos
|
83,79
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
39,35
|
39,38
|
84,39
|
1,37
|
endlos
|
84,39
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
19,64
|
19,66
|
88,72
|
1,37
|
endlos
|
84,51
|
|