|
|
Coca-Cola
|
GS
|
Call
|
5,19
|
5,22
|
9,08
|
1,15
|
endlos
|
9,08
| |
|
Coca-Cola
|
scoge
|
Call
|
0,00
|
0,00
|
10,20
|
1,17
|
endlos
|
10,20
| |
|
Coca-Cola
|
scoge
|
Call
|
0,00
|
0,00
|
10,41
|
1,17
|
endlos
|
10,31
| |
|
Coca-Cola
|
MSI
|
Call
|
4,29
|
4,31
|
20,17
|
1,39
|
endlos
|
19,44
| |
|
Coca-Cola
|
scoge
|
Call
|
0,00
|
0,00
|
22,56
|
1,48
|
endlos
|
22,56
| |
|
Coca-Cola
|
scoge
|
Call
|
4,02
|
4,03
|
22,69
|
1,48
|
endlos
|
22,46
| |
|
Coca-Cola
|
GS
|
Call
|
3,98
|
4,01
|
23,29
|
1,49
|
endlos
|
23,00
| |
|
Coca-Cola
|
MSI
|
Call
|
0,00
|
0,00
|
24,03
|
1,50
|
endlos
|
23,16
| |
|
Coca-Cola
|
MSI
|
Call
|
3,80
|
3,82
|
25,97
|
1,57
|
endlos
|
25,03
| |
|
Coca-Cola
|
MSI
|
Call
|
3,69
|
3,71
|
27,37
|
1,61
|
endlos
|
26,31
| |
|
Coca-Cola
|
MSI
|
Call
|
0,00
|
0,00
|
28,10
|
1,64
|
endlos
|
27,08
| |
|
Coca-Cola
|
MSI
|
Call
|
0,00
|
0,00
|
29,20
|
1,68
|
endlos
|
28,07
| |
|
Coca-Cola
|
MSI
|
Call
|
3,49
|
3,51
|
29,78
|
1,71
|
endlos
|
28,70
| |
|
Coca-Cola
|
scoge
|
Call
|
0,00
|
0,00
|
28,87
|
1,72
|
endlos
|
28,87
| |
|
Coca-Cola
|
MSI
|
Call
|
0,00
|
0,00
|
30,35
|
1,78
|
endlos
|
30,35
| |
|
Coca-Cola
|
MSI
|
Call
|
3,29
|
3,31
|
31,04
|
1,81
|
endlos
|
31,04
| |
|
Coca-Cola
|
MSI
|
Call
|
3,28
|
3,30
|
32,21
|
1,82
|
endlos
|
31,04
| |
|
Coca-Cola
|
ING
|
Call
|
0,00
|
0,00
|
33,57
|
1,83
|
endlos
|
31,42
| |
|
Coca-Cola
|
ING
|
Call
|
0,00
|
0,00
|
31,42
|
1,84
|
endlos
|
31,42
| |
|
Coca-Cola
|
MSI
|
Call
|
0,00
|
0,00
|
32,89
|
1,85
|
endlos
|
31,70
| |
|
Coca-Cola
|
BNP
|
Call
|
3,19
|
3,22
|
33,77
|
1,86
|
endlos
|
32,16
| |
|
Coca-Cola
|
GS
|
Call
|
3,18
|
3,19
|
32,30
|
1,87
|
endlos
|
32,30
| |
|
Coca-Cola
|
MSI
|
Call
|
0,00
|
0,00
|
33,40
|
1,88
|
endlos
|
32,19
| |
|
Coca-Cola
|
ING
|
Call
|
0,00
|
0,00
|
32,77
|
1,89
|
endlos
|
32,77
| |
|
Coca-Cola
|
ING
|
Call
|
0,00
|
0,00
|
35,01
|
1,89
|
endlos
|
32,77
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Coca-Cola
|
MSI
|
Call
|
3,13
|
3,15
|
34,00
|
1,90
|
endlos
|
32,76
| |
|
Coca-Cola
|
MSI
|
Call
|
0,00
|
0,00
|
32,79
|
1,90
|
endlos
|
32,79
| |
|
Coca-Cola
|
MSI
|
Call
|
3,12
|
3,14
|
32,99
|
1,91
|
endlos
|
32,99
| |
|
Coca-Cola
|
MSI
|
Call
|
0,00
|
0,00
|
33,16
|
1,92
|
endlos
|
33,16
| |
|
Coca-Cola
|
ING
|
Call
|
0,00
|
0,00
|
34,16
|
1,97
|
endlos
|
34,16
| |
|
Coca-Cola
|
ING
|
Call
|
0,00
|
0,00
|
36,51
|
1,97
|
endlos
|
34,16
| |
|
Coca-Cola
|
MSI
|
Call
|
3,02
|
3,04
|
34,16
|
1,97
|
endlos
|
34,16
| |
|
Coca-Cola
|
scoge
|
Call
|
0,00
|
0,00
|
34,61
|
1,99
|
endlos
|
34,27
| |
|
Coca-Cola
|
MSI
|
Call
|
2,99
|
3,01
|
34,52
|
1,99
|
endlos
|
34,52
| |
|
Coca-Cola
|
scoge
|
Call
|
0,00
|
0,00
|
34,92
|
2,01
|
endlos
|
34,92
| |
|
Coca-Cola
|
MSI
|
Call
|
0,00
|
0,00
|
34,92
|
2,02
|
endlos
|
34,92
| |
|
Coca-Cola
|
MSI
|
Call
|
0,00
|
0,00
|
34,82
|
2,02
|
endlos
|
34,82
| |
|
Coca-Cola
|
MSI
|
Call
|
0,00
|
0,00
|
36,19
|
2,02
|
endlos
|
34,88
| |
|
Coca-Cola
|
MSI
|
Call
|
2,90
|
2,92
|
36,75
|
2,05
|
endlos
|
35,41
| |
|
Coca-Cola
|
ING
|
Call
|
0,00
|
0,00
|
38,06
|
2,05
|
endlos
|
35,62
| |
|
Coca-Cola
|
ING
|
Call
|
0,00
|
0,00
|
35,62
|
2,06
|
endlos
|
35,62
| |
|
Coca-Cola
|
JPMBV
|
Call
|
2,87
|
2,88
|
36,03
|
2,08
|
endlos
|
36,03
| |
|
Coca-Cola
|
MSI
|
Call
|
0,00
|
0,00
|
36,14
|
2,09
|
endlos
|
36,14
| |
|
Coca-Cola
|
MSI
|
Call
|
2,83
|
2,84
|
36,45
|
2,11
|
endlos
|
36,45
| |
|
Coca-Cola
|
TUB
|
Call
|
0,00
|
0,00
|
36,44
|
2,12
|
endlos
|
36,44
| |
|
Coca-Cola
|
MSI
|
Call
|
2,79
|
2,80
|
38,11
|
2,13
|
endlos
|
36,73
| |
|
Coca-Cola
|
MSI
|
Call
|
2,78
|
2,80
|
36,82
|
2,14
|
endlos
|
36,82
| |
|
Coca-Cola
|
GS
|
Call
|
2,76
|
2,79
|
37,50
|
2,15
|
endlos
|
37,02
| |
|
Coca-Cola
|
ING
|
Call
|
0,00
|
0,00
|
37,13
|
2,15
|
endlos
|
37,13
| |
|
Coca-Cola
|
ING
|
Call
|
0,00
|
0,00
|
39,68
|
2,15
|
endlos
|
37,13
|
|