|
|
Dax
|
GS
|
Call
|
218,85
|
218,86
|
1.968,69
|
1,09
|
endlos
|
1.955,62
| |
|
Dax
|
GS
|
Call
|
205,18
|
205,19
|
3.319,61
|
1,16
|
endlos
|
3.319,61
| |
|
Dax
|
GS
|
Call
|
204,86
|
204,87
|
3.346,01
|
1,16
|
endlos
|
3.346,01
| |
|
Dax
|
BNP
|
Call
|
191,40
|
191,41
|
4.701,58
|
1,25
|
endlos
|
4.701,58
| |
|
Dax
|
BNP
|
Call
|
184,60
|
184,61
|
5.465,05
|
1,29
|
endlos
|
5.384,28
| |
|
Dax
|
BNP
|
Call
|
184,58
|
184,59
|
5.384,28
|
1,29
|
endlos
|
5.384,28
| |
|
Dax
|
DZ
|
Call
|
0,00
|
0,00
|
6.027,22
|
1,34
|
endlos
|
6.027,22
| |
|
Dax
|
GS
|
Call
|
173,72
|
173,74
|
6.465,32
|
1,37
|
endlos
|
6.465,32
| |
|
Dax
|
GS
|
Call
|
173,48
|
173,50
|
6.482,76
|
1,37
|
endlos
|
6.482,76
| |
|
Dax
|
BNP
|
Call
|
170,95
|
170,96
|
6.749,70
|
1,40
|
endlos
|
6.749,70
| |
|
Dax
|
GS
|
Call
|
168,02
|
168,04
|
7.033,90
|
1,42
|
endlos
|
7.033,90
| |
|
Dax
|
BNP
|
Call
|
166,84
|
166,85
|
7.159,32
|
1,43
|
endlos
|
7.159,32
| |
|
Dax
|
GS
|
Call
|
166,17
|
166,18
|
7.219,10
|
1,43
|
endlos
|
7.219,10
| |
|
Dax
|
DZ
|
Call
|
0,00
|
0,00
|
7.593,68
|
1,45
|
endlos
|
7.368,74
| |
|
Dax
|
DZ
|
Call
|
0,00
|
0,00
|
7.625,72
|
1,45
|
endlos
|
7.400,97
| |
|
Dax
|
DZ
|
Call
|
0,00
|
0,00
|
7.657,61
|
1,45
|
endlos
|
7.432,86
| |
|
Dax
|
BNP
|
Call
|
164,14
|
164,15
|
7.543,89
|
1,45
|
endlos
|
7.432,40
| |
|
Dax
|
BNP
|
Call
|
164,11
|
164,12
|
7.432,40
|
1,45
|
endlos
|
7.432,40
| |
|
Dax
|
DZ
|
Call
|
0,00
|
0,00
|
7.690,77
|
1,45
|
endlos
|
7.466,27
| |
|
Dax
|
DZ
|
Call
|
0,00
|
0,00
|
7.723,30
|
1,46
|
endlos
|
7.498,80
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Dax
|
DZ
|
Call
|
0,00
|
0,00
|
7.754,51
|
1,46
|
endlos
|
7.530,21
| |
|
Dax
|
DZ
|
Call
|
0,00
|
0,00
|
7.630,39
|
1,46
|
endlos
|
7.536,14
| |
|
Dax
|
DZ
|
Call
|
0,00
|
0,00
|
7.661,68
|
1,46
|
endlos
|
7.567,43
| |
|
Dax
|
DZ
|
Call
|
0,00
|
0,00
|
7.785,30
|
1,46
|
endlos
|
7.561,05
| |
|
Dax
|
DZ
|
Call
|
0,00
|
0,00
|
7.694,55
|
1,47
|
endlos
|
7.600,47
| |
|
Dax
|
DZ
|
Call
|
0,00
|
0,00
|
7.818,14
|
1,47
|
endlos
|
7.594,00
| |
|
Dax
|
JPMBV
|
Call
|
162,47
|
162,48
|
7.668,00
|
1,47
|
endlos
|
7.602,76
| |
|
Dax
|
BNP
|
Call
|
162,39
|
162,40
|
7.720,42
|
1,47
|
endlos
|
7.606,33
| |
|
Dax
|
DZ
|
Call
|
0,00
|
0,00
|
7.726,51
|
1,47
|
endlos
|
7.632,51
| |
|
Dax
|
DZ
|
Call
|
0,00
|
0,00
|
7.850,09
|
1,47
|
endlos
|
7.626,09
| |
|
Dax
|
DZ
|
Call
|
0,00
|
0,00
|
7.760,90
|
1,47
|
endlos
|
7.667,00
| |
|
Dax
|
DZ
|
Call
|
0,00
|
0,00
|
7.884,17
|
1,47
|
endlos
|
7.660,21
| |
|
Dax
|
DZ
|
Call
|
0,00
|
0,00
|
7.691,12
|
1,48
|
endlos
|
7.691,12
| |
|
Dax
|
DZ
|
Call
|
0,00
|
0,00
|
7.915,21
|
1,48
|
endlos
|
7.691,46
| |
|
Dax
|
BNP
|
Call
|
161,54
|
161,55
|
7.806,90
|
1,48
|
endlos
|
7.691,52
| |
|
Dax
|
DZ
|
Call
|
0,00
|
0,00
|
7.791,39
|
1,48
|
endlos
|
7.697,64
| |
|
Dax
|
DZ
|
Call
|
0,00
|
0,00
|
7.722,06
|
1,48
|
endlos
|
7.722,06
| |
|
Dax
|
DZ
|
Call
|
0,00
|
0,00
|
7.945,84
|
1,48
|
endlos
|
7.722,09
| |
|
Dax
|
JPMBV
|
Call
|
161,24
|
161,25
|
7.789,00
|
1,48
|
endlos
|
7.722,41
| |
|
Dax
|
DZ
|
Call
|
0,00
|
0,00
|
7.822,34
|
1,48
|
endlos
|
7.728,59
| |
|
Dax
|
DZ
|
Call
|
0,00
|
0,00
|
7.754,78
|
1,48
|
endlos
|
7.754,78
| |
|
Dax
|
DZ
|
Call
|
0,00
|
0,00
|
7.978,30
|
1,48
|
endlos
|
7.754,79
| |
|
Dax
|
DZ
|
Call
|
0,00
|
0,00
|
7.854,81
|
1,48
|
endlos
|
7.761,31
|
|