|
|
JP Morgan Chase
|
scoge
|
Call
|
24,61
|
24,62
|
23,21
|
1,08
|
endlos
|
23,21
| |
|
JP Morgan Chase
|
scoge
|
Call
|
23,68
|
23,69
|
33,45
|
1,12
|
endlos
|
32,58
| |
|
JP Morgan Chase
|
scoge
|
Call
|
22,53
|
22,54
|
47,27
|
1,18
|
endlos
|
47,27
| |
|
JP Morgan Chase
|
scoge
|
Call
|
21,59
|
21,60
|
58,32
|
1,23
|
endlos
|
56,80
| |
|
JP Morgan Chase
|
scoge
|
Call
|
21,46
|
21,47
|
59,32
|
1,23
|
endlos
|
59,32
| |
|
JP Morgan Chase
|
UBSL
|
Call
|
21,17
|
21,18
|
63,44
|
1,25
|
endlos
|
63,44
| |
|
JP Morgan Chase
|
MSI
|
Call
|
20,96
|
21,00
|
65,24
|
1,27
|
endlos
|
65,24
| |
|
JP Morgan Chase
|
UBSL
|
Call
|
20,71
|
20,72
|
68,43
|
1,28
|
endlos
|
68,43
| |
|
JP Morgan Chase
|
GS
|
Call
|
20,12
|
20,13
|
75,37
|
1,32
|
endlos
|
73,89
| |
|
JP Morgan Chase
|
scoge
|
Call
|
19,62
|
19,63
|
82,61
|
1,35
|
endlos
|
80,46
| |
|
JP Morgan Chase
|
MSI
|
Call
|
19,18
|
0,00
|
86,61
|
1,38
|
endlos
|
86,61
| |
|
JP Morgan Chase
|
scoge
|
Call
|
19,07
|
19,08
|
86,92
|
1,39
|
endlos
|
86,92
| |
|
JP Morgan Chase
|
scoge
|
Call
|
18,96
|
18,97
|
90,21
|
1,40
|
endlos
|
87,86
| |
|
JP Morgan Chase
|
UBSL
|
Call
|
18,70
|
18,71
|
92,02
|
1,42
|
endlos
|
92,02
| |
|
JP Morgan Chase
|
MSI
|
Call
|
18,62
|
18,67
|
97,87
|
1,42
|
endlos
|
92,32
| |
|
JP Morgan Chase
|
VON
|
Call
|
18,59
|
18,60
|
93,04
|
1,43
|
endlos
|
93,04
| |
|
JP Morgan Chase
|
VON
|
Call
|
18,47
|
18,48
|
94,47
|
1,44
|
endlos
|
94,47
| |
|
JP Morgan Chase
|
MSI
|
Call
|
18,46
|
18,50
|
100,91
|
1,44
|
endlos
|
95,19
| |
|
JP Morgan Chase
|
VON
|
Call
|
18,37
|
18,38
|
95,60
|
1,44
|
endlos
|
95,60
| |
|
JP Morgan Chase
|
scoge
|
Call
|
18,34
|
18,35
|
97,61
|
1,45
|
endlos
|
95,07
| |
|
JP Morgan Chase
|
VON
|
Call
|
18,28
|
18,29
|
100,92
|
1,45
|
endlos
|
96,13
| |
|
JP Morgan Chase
|
VON
|
Call
|
18,25
|
18,26
|
96,98
|
1,45
|
endlos
|
96,98
| |
|
JP Morgan Chase
|
VON
|
Call
|
18,15
|
18,16
|
98,13
|
1,46
|
endlos
|
98,13
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
JP Morgan Chase
|
DZ
|
Call
|
18,07
|
18,08
|
102,69
|
1,47
|
endlos
|
97,57
| |
|
JP Morgan Chase
|
UBSL
|
Call
|
18,03
|
0,00
|
100,06
|
1,47
|
endlos
|
100,06
| |
|
JP Morgan Chase
|
MSI
|
Call
|
17,94
|
18,01
|
99,89
|
1,47
|
endlos
|
99,89
| |
|
JP Morgan Chase
|
VON
|
Call
|
17,97
|
17,98
|
100,24
|
1,48
|
endlos
|
100,24
| |
|
JP Morgan Chase
|
VON
|
Call
|
17,90
|
17,91
|
105,48
|
1,48
|
endlos
|
100,48
| |
|
JP Morgan Chase
|
VON
|
Call
|
17,87
|
17,88
|
101,37
|
1,48
|
endlos
|
101,37
| |
|
JP Morgan Chase
|
MSI
|
Call
|
17,85
|
17,87
|
108,37
|
1,49
|
endlos
|
102,23
| |
|
JP Morgan Chase
|
VON
|
Call
|
17,76
|
17,77
|
102,52
|
1,49
|
endlos
|
102,52
| |
|
JP Morgan Chase
|
VON
|
Call
|
17,69
|
17,70
|
108,03
|
1,50
|
endlos
|
102,91
| |
|
JP Morgan Chase
|
scoge
|
Call
|
17,70
|
17,71
|
105,08
|
1,50
|
endlos
|
102,34
| |
|
JP Morgan Chase
|
VON
|
Call
|
17,67
|
17,68
|
103,67
|
1,50
|
endlos
|
103,67
| |
|
JP Morgan Chase
|
DZ
|
Call
|
17,59
|
17,60
|
103,56
|
1,51
|
endlos
|
103,56
| |
|
JP Morgan Chase
|
VON
|
Call
|
17,58
|
17,59
|
104,81
|
1,51
|
endlos
|
104,81
| |
|
JP Morgan Chase
|
UBSL
|
Call
|
17,57
|
17,58
|
105,12
|
1,51
|
endlos
|
105,12
| |
|
JP Morgan Chase
|
VON
|
Call
|
17,48
|
17,49
|
110,57
|
1,52
|
endlos
|
105,33
| |
|
JP Morgan Chase
|
VON
|
Call
|
17,46
|
17,47
|
106,02
|
1,52
|
endlos
|
106,02
| |
|
JP Morgan Chase
|
scoge
|
Call
|
17,37
|
17,38
|
106,88
|
1,53
|
endlos
|
106,88
| |
|
JP Morgan Chase
|
BNP
|
Call
|
17,35
|
17,36
|
107,37
|
1,53
|
endlos
|
107,37
| |
|
JP Morgan Chase
|
VON
|
Call
|
17,36
|
17,37
|
107,28
|
1,53
|
endlos
|
107,28
| |
|
JP Morgan Chase
|
UBSL
|
Call
|
17,30
|
17,31
|
108,48
|
1,53
|
endlos
|
108,48
| |
|
JP Morgan Chase
|
VON
|
Call
|
17,24
|
17,25
|
108,57
|
1,54
|
endlos
|
108,57
| |
|
JP Morgan Chase
|
DZ
|
Call
|
17,23
|
17,24
|
113,14
|
1,54
|
endlos
|
108,06
| |
|
JP Morgan Chase
|
TUB
|
Call
|
17,16
|
17,18
|
108,16
|
1,54
|
endlos
|
108,16
|
|