|
|
Merck
|
GS
|
Call
|
9,53
|
9,54
|
20,02
|
1,21
|
endlos
|
19,66
| |
|
Merck
|
GS
|
Call
|
18,35
|
18,37
|
25,50
|
1,26
|
endlos
|
23,78
| |
|
Merck
|
GS
|
Call
|
8,63
|
8,64
|
28,95
|
1,34
|
endlos
|
28,95
| |
|
Merck
|
scoge
|
Call
|
8,61
|
8,62
|
29,62
|
1,34
|
endlos
|
29,09
| |
|
Merck
|
scoge
|
Call
|
8,43
|
8,44
|
31,34
|
1,37
|
endlos
|
31,34
| |
|
Merck
|
MSI
|
Call
|
7,63
|
7,64
|
40,56
|
1,51
|
endlos
|
39,03
| |
|
Merck
|
scoge
|
Call
|
7,19
|
7,20
|
43,78
|
1,61
|
endlos
|
43,78
| |
|
Merck
|
scoge
|
Call
|
6,99
|
7,00
|
45,80
|
1,65
|
endlos
|
45,80
| |
|
Merck
|
scoge
|
Call
|
6,79
|
6,80
|
47,81
|
1,70
|
endlos
|
47,81
| |
|
Merck
|
MSI
|
Call
|
6,70
|
6,71
|
48,57
|
1,72
|
endlos
|
48,57
| |
|
Merck
|
TUB
|
Call
|
0,66
|
0,67
|
49,64
|
1,74
|
endlos
|
49,64
| |
|
Merck
|
scoge
|
Call
|
6,59
|
6,60
|
49,83
|
1,75
|
endlos
|
49,83
| |
|
Merck
|
MSI
|
Call
|
6,58
|
6,59
|
51,16
|
1,75
|
endlos
|
49,24
| |
|
Merck
|
MSI
|
Call
|
6,43
|
6,44
|
51,48
|
1,79
|
endlos
|
51,48
| |
|
Merck
|
MSI
|
Call
|
6,42
|
6,43
|
51,19
|
1,80
|
endlos
|
51,19
| |
|
Merck
|
UBSL
|
Call
|
6,37
|
6,38
|
52,11
|
1,81
|
endlos
|
52,11
| |
|
Merck
|
scoge
|
Call
|
6,37
|
6,38
|
51,84
|
1,81
|
endlos
|
51,84
| |
|
Merck
|
BNP
|
Call
|
6,34
|
6,35
|
52,72
|
1,82
|
endlos
|
52,72
| |
|
Merck
|
MSI
|
Call
|
6,33
|
6,34
|
51,76
|
1,82
|
endlos
|
51,76
| |
|
Merck
|
scoge
|
Call
|
6,18
|
6,19
|
53,86
|
1,87
|
endlos
|
53,86
| |
|
Merck
|
MSI
|
Call
|
6,13
|
6,14
|
54,52
|
1,88
|
endlos
|
54,52
| |
|
Merck
|
MSI
|
Call
|
6,12
|
6,13
|
54,25
|
1,89
|
endlos
|
54,25
| |
|
Merck
|
MSI
|
Call
|
6,06
|
6,07
|
54,80
|
1,91
|
endlos
|
54,80
| |
|
Merck
|
scoge
|
Call
|
5,99
|
6,00
|
55,89
|
1,93
|
endlos
|
55,89
| |
|
Merck
|
GS
|
Call
|
5,91
|
5,92
|
56,07
|
1,95
|
endlos
|
56,07
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Merck
|
UBSL
|
Call
|
5,90
|
5,91
|
56,82
|
1,96
|
endlos
|
56,82
| |
|
Merck
|
MSI
|
Call
|
5,82
|
5,83
|
57,26
|
1,98
|
endlos
|
57,26
| |
|
Merck
|
MSI
|
Call
|
5,80
|
5,81
|
57,53
|
1,99
|
endlos
|
57,53
| |
|
Merck
|
MSI
|
Call
|
5,79
|
5,80
|
57,79
|
1,99
|
endlos
|
57,79
| |
|
Merck
|
scoge
|
Call
|
5,75
|
5,76
|
58,97
|
2,01
|
endlos
|
57,93
| |
|
Merck
|
MSI
|
Call
|
5,75
|
5,76
|
58,06
|
2,01
|
endlos
|
58,06
| |
|
Merck
|
MSI
|
Call
|
5,70
|
5,71
|
58,37
|
2,02
|
endlos
|
58,37
| |
|
Merck
|
scoge
|
Call
|
5,67
|
5,68
|
58,94
|
2,04
|
endlos
|
58,94
| |
|
Merck
|
MSI
|
Call
|
5,67
|
5,68
|
60,92
|
2,04
|
endlos
|
58,63
| |
|
Merck
|
DZ
|
Call
|
5,65
|
5,66
|
62,09
|
2,04
|
endlos
|
59,08
| |
|
Merck
|
GS
|
Call
|
5,63
|
5,64
|
60,05
|
2,05
|
endlos
|
58,94
| |
|
Merck
|
UBSL
|
Call
|
5,56
|
5,57
|
59,87
|
2,07
|
endlos
|
59,87
| |
|
Merck
|
UNCR
|
Call
|
5,57
|
0,00
|
59,17
|
2,07
|
endlos
|
59,17
| |
|
Merck
|
MSI
|
Call
|
5,49
|
5,50
|
60,53
|
2,09
|
endlos
|
60,53
| |
|
Merck
|
scoge
|
Call
|
5,48
|
5,49
|
60,96
|
2,11
|
endlos
|
60,96
| |
|
Merck
|
MSI
|
Call
|
5,47
|
5,48
|
60,27
|
2,11
|
endlos
|
60,27
| |
|
Merck
|
BNP
|
Call
|
5,46
|
5,47
|
61,44
|
2,11
|
endlos
|
61,44
| |
|
Merck
|
MSI
|
Call
|
5,46
|
5,47
|
60,91
|
2,11
|
endlos
|
60,91
| |
|
Merck
|
MSI
|
Call
|
5,43
|
5,44
|
61,19
|
2,13
|
endlos
|
61,19
| |
|
Merck
|
BNP
|
Call
|
5,41
|
5,42
|
63,90
|
2,13
|
endlos
|
61,44
| |
|
Merck
|
DZ
|
Call
|
5,41
|
5,42
|
61,62
|
2,13
|
endlos
|
61,62
| |
|
Merck
|
MSI
|
Call
|
5,39
|
5,40
|
61,47
|
2,14
|
endlos
|
61,47
| |
|
Merck
|
MSI
|
Call
|
5,37
|
5,38
|
61,76
|
2,15
|
endlos
|
61,76
|
|