|
|
Nvidia
|
|
Call
|
6,31
|
0,00
|
140,34
|
|
endlos
|
100,00
| |
|
Nvidia
|
VON
|
Call
|
91,40
|
91,42
|
87,10
|
0,18
|
endlos
|
83,97
| |
|
Nvidia
|
VON
|
Call
|
91,00
|
91,02
|
87,57
|
0,18
|
endlos
|
84,42
| |
|
Nvidia
|
VON
|
Call
|
90,63
|
90,65
|
88,03
|
0,18
|
endlos
|
84,86
| |
|
Nvidia
|
VON
|
Call
|
90,24
|
90,26
|
88,49
|
0,18
|
endlos
|
85,31
| |
|
Nvidia
|
VON
|
Call
|
89,91
|
89,93
|
88,93
|
0,18
|
endlos
|
85,72
| |
|
Nvidia
|
VON
|
Call
|
89,52
|
89,54
|
89,38
|
0,18
|
endlos
|
86,16
| |
|
Nvidia
|
VON
|
Call
|
89,16
|
89,18
|
89,79
|
0,18
|
endlos
|
86,56
| |
|
Nvidia
|
VON
|
Call
|
88,78
|
88,80
|
90,24
|
0,18
|
endlos
|
86,99
| |
|
Nvidia
|
VON
|
Call
|
88,41
|
88,43
|
90,69
|
0,18
|
endlos
|
87,43
| |
|
Nvidia
|
VON
|
Call
|
88,01
|
88,03
|
91,16
|
0,19
|
endlos
|
87,88
| |
|
Nvidia
|
CG
|
Call
|
650,68
|
0,00
|
0,67
|
1,00
|
endlos
|
0,67
| |
|
Nvidia
|
CG
|
Call
|
652,86
|
0,00
|
0,23
|
1,00
|
endlos
|
0,22
| |
|
Nvidia
|
CG
|
Call
|
651,75
|
0,00
|
0,48
|
1,00
|
endlos
|
0,45
| |
|
Nvidia
|
BNP
|
Call
|
650,57
|
0,00
|
1,03
|
1,01
|
endlos
|
0,96
| |
|
Nvidia
|
CG
|
Call
|
650,81
|
0,00
|
0,91
|
1,01
|
endlos
|
0,91
| |
|
Nvidia
|
CG
|
Call
|
649,71
|
0,00
|
1,03
|
1,01
|
endlos
|
1,03
| |
|
Nvidia
|
CG
|
Call
|
649,38
|
0,00
|
1,13
|
1,01
|
endlos
|
1,13
| |
|
Nvidia
|
TUB
|
Call
|
647,43
|
0,00
|
1,60
|
1,01
|
endlos
|
1,60
| |
|
Nvidia
|
BNP
|
Call
|
646,27
|
0,00
|
1,50
|
1,01
|
endlos
|
1,40
| |
|
Nvidia
|
CG
|
Call
|
647,93
|
0,00
|
1,45
|
1,01
|
endlos
|
1,45
| |
|
Nvidia
|
CG
|
Call
|
647,93
|
0,00
|
1,52
|
1,01
|
endlos
|
1,52
| |
|
Nvidia
|
TUB
|
Call
|
647,74
|
0,00
|
1,78
|
1,01
|
endlos
|
1,65
| |
|
Nvidia
|
CG
|
Call
|
646,83
|
0,00
|
2,08
|
1,01
|
endlos
|
2,08
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Nvidia
|
TUB
|
Call
|
646,81
|
0,00
|
2,49
|
1,01
|
endlos
|
2,49
| |
|
Nvidia
|
CG
|
Call
|
646,13
|
0,00
|
2,19
|
1,01
|
endlos
|
2,19
| |
|
Nvidia
|
CG
|
Call
|
645,91
|
0,00
|
2,35
|
1,01
|
endlos
|
2,35
| |
|
Nvidia
|
VON
|
Call
|
645,49
|
645,50
|
2,92
|
1,01
|
endlos
|
2,79
| |
|
Nvidia
|
scoge
|
Call
|
643,29
|
643,36
|
3,10
|
1,01
|
endlos
|
3,10
| |
|
Nvidia
|
TUB
|
Call
|
645,88
|
0,00
|
2,81
|
1,01
|
endlos
|
2,81
| |
|
Nvidia
|
scoge
|
Call
|
643,46
|
643,53
|
2,78
|
1,01
|
endlos
|
2,69
| |
|
Nvidia
|
CG
|
Call
|
644,26
|
0,00
|
2,63
|
1,02
|
endlos
|
2,63
| |
|
Nvidia
|
scoge
|
Call
|
641,74
|
641,81
|
3,54
|
1,02
|
endlos
|
3,54
| |
|
Nvidia
|
BNP
|
Call
|
642,59
|
0,00
|
3,44
|
1,02
|
endlos
|
3,20
| |
|
Nvidia
|
scoge
|
Call
|
641,98
|
642,05
|
3,96
|
1,02
|
endlos
|
3,96
| |
|
Nvidia
|
VON
|
Call
|
640,06
|
640,07
|
3,90
|
1,02
|
endlos
|
3,72
| |
|
Nvidia
|
scoge
|
Call
|
642,10
|
642,17
|
3,64
|
1,02
|
endlos
|
3,52
| |
|
Nvidia
|
scoge
|
Call
|
640,98
|
641,05
|
4,17
|
1,02
|
endlos
|
4,17
| |
|
Nvidia
|
VON
|
Call
|
640,75
|
640,76
|
3,79
|
1,02
|
endlos
|
3,79
| |
|
Nvidia
|
TUB
|
Call
|
63,77
|
0,00
|
4,18
|
1,02
|
endlos
|
4,18
| |
|
Nvidia
|
GS
|
Call
|
160,02
|
160,07
|
4,41
|
1,02
|
endlos
|
4,21
| |
|
Nvidia
|
VON
|
Call
|
636,89
|
636,90
|
4,26
|
1,02
|
endlos
|
4,26
| |
|
Nvidia
|
CG
|
Call
|
639,41
|
0,00
|
4,22
|
1,02
|
endlos
|
3,99
| |
|
Nvidia
|
scoge
|
Call
|
639,26
|
639,33
|
4,53
|
1,02
|
endlos
|
4,38
| |
|
Nvidia
|
TUB
|
Call
|
63,74
|
0,00
|
4,64
|
1,02
|
endlos
|
4,64
| |
|
Nvidia
|
VON
|
Call
|
635,89
|
635,90
|
4,60
|
1,02
|
endlos
|
4,60
| |
|
Nvidia
|
VON
|
Call
|
635,75
|
635,76
|
4,64
|
1,02
|
endlos
|
4,64
| |
|
Nvidia
|
UBSL
|
Call
|
158,98
|
159,08
|
5,20
|
1,03
|
endlos
|
5,20
|
|