|
|
Rational
|
scoge
|
Call
|
49,83
|
49,97
|
132,57
|
1,26
|
endlos
|
127,56
| |
|
Rational
|
DZ
|
Call
|
35,33
|
35,43
|
288,73
|
1,77
|
endlos
|
274,38
| |
|
Rational
|
MSI
|
Call
|
3,26
|
3,28
|
318,09
|
1,91
|
endlos
|
300,63
| |
|
Rational
|
MSI
|
Call
|
3,21
|
3,23
|
304,46
|
1,95
|
endlos
|
304,46
| |
|
Rational
|
scoge
|
Call
|
31,89
|
32,03
|
319,00
|
1,96
|
endlos
|
306,95
| |
|
Rational
|
MSI
|
Call
|
3,17
|
3,19
|
324,34
|
1,97
|
endlos
|
306,53
| |
|
Rational
|
scoge
|
Call
|
2,94
|
2,95
|
335,67
|
2,12
|
endlos
|
335,67
| |
|
Rational
|
scoge
|
Call
|
29,31
|
29,45
|
343,70
|
2,13
|
endlos
|
330,72
| |
|
Rational
|
MSI
|
Call
|
2,85
|
2,87
|
341,47
|
2,19
|
endlos
|
341,47
| |
|
Rational
|
scoge
|
Call
|
27,56
|
27,70
|
364,63
|
2,26
|
endlos
|
350,86
| |
|
Rational
|
scoge
|
Call
|
27,58
|
27,72
|
351,96
|
2,26
|
endlos
|
351,96
| |
|
Rational
|
MSI
|
Call
|
2,66
|
2,68
|
381,92
|
2,34
|
endlos
|
360,95
| |
|
Rational
|
MSI
|
Call
|
2,64
|
2,68
|
362,98
|
2,36
|
endlos
|
362,98
| |
|
Rational
|
scoge
|
Call
|
26,15
|
26,29
|
366,41
|
2,39
|
endlos
|
366,41
| |
|
Rational
|
MSI
|
Call
|
2,60
|
2,62
|
388,26
|
2,39
|
endlos
|
366,94
| |
|
Rational
|
DZ
|
Call
|
25,78
|
25,88
|
388,86
|
2,43
|
endlos
|
369,47
| |
|
Rational
|
scoge
|
Call
|
2,53
|
2,54
|
388,34
|
2,47
|
endlos
|
373,67
| |
|
Rational
|
MSI
|
Call
|
2,52
|
2,54
|
393,96
|
2,48
|
endlos
|
372,33
| |
|
Rational
|
MSI
|
Call
|
2,50
|
2,52
|
377,09
|
2,49
|
endlos
|
377,09
| |
|
Rational
|
DZ
|
Call
|
24,92
|
25,02
|
379,29
|
2,51
|
endlos
|
379,29
| |
|
Rational
|
MSI
|
Call
|
2,45
|
2,51
|
379,80
|
2,53
|
endlos
|
379,80
| |
|
Rational
|
MSI
|
Call
|
2,41
|
2,43
|
386,98
|
2,59
|
endlos
|
386,98
| |
|
Rational
|
MSI
|
Call
|
2,38
|
2,40
|
412,27
|
2,62
|
endlos
|
389,64
| |
|
Rational
|
TUB
|
Call
|
23,64
|
0,00
|
392,06
|
2,66
|
endlos
|
392,06
| |
|
Rational
|
BNP
|
Call
|
2,27
|
2,29
|
439,20
|
2,75
|
endlos
|
399,28
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Rational
|
DZ
|
Call
|
22,51
|
22,61
|
423,35
|
2,78
|
endlos
|
402,24
| |
|
Rational
|
scoge
|
Call
|
22,19
|
22,33
|
417,85
|
2,81
|
endlos
|
402,07
| |
|
Rational
|
MSI
|
Call
|
2,22
|
2,24
|
405,95
|
2,81
|
endlos
|
405,95
| |
|
Rational
|
MSI
|
Call
|
2,15
|
2,17
|
412,79
|
2,90
|
endlos
|
412,79
| |
|
Rational
|
UNCR
|
Call
|
21,84
|
0,00
|
407,87
|
2,91
|
endlos
|
407,87
| |
|
Rational
|
DZ
|
Call
|
21,45
|
21,55
|
413,50
|
2,91
|
endlos
|
413,50
| |
|
Rational
|
MSI
|
Call
|
2,12
|
2,14
|
438,24
|
2,94
|
endlos
|
414,18
| |
|
Rational
|
MSI
|
Call
|
2,07
|
2,11
|
419,36
|
3,00
|
endlos
|
419,36
| |
|
Rational
|
BNP
|
Call
|
2,03
|
2,05
|
427,88
|
3,07
|
endlos
|
427,88
| |
|
Rational
|
MSI
|
Call
|
2,00
|
2,02
|
426,25
|
3,12
|
endlos
|
426,25
| |
|
Rational
|
UNCR
|
Call
|
1,96
|
1,97
|
433,76
|
3,20
|
endlos
|
433,76
| |
|
Rational
|
scoge
|
Call
|
19,19
|
19,33
|
437,76
|
3,25
|
endlos
|
437,76
| |
|
Rational
|
DZ
|
Call
|
19,19
|
19,29
|
458,76
|
3,26
|
endlos
|
435,90
| |
|
Rational
|
scoge
|
Call
|
19,09
|
19,23
|
452,06
|
3,27
|
endlos
|
434,99
| |
|
Rational
|
UNCR
|
Call
|
1,89
|
1,90
|
439,90
|
3,32
|
endlos
|
439,90
| |
|
Rational
|
MSI
|
Call
|
1,81
|
1,83
|
445,16
|
3,44
|
endlos
|
445,16
| |
|
Rational
|
UNCR
|
Call
|
1,82
|
1,83
|
461,00
|
3,45
|
endlos
|
445,36
| |
|
Rational
|
MSI
|
Call
|
1,80
|
1,82
|
474,42
|
3,46
|
endlos
|
448,37
| |
|
Rational
|
UNCR
|
Call
|
1,80
|
1,81
|
447,05
|
3,48
|
endlos
|
447,05
| |
|
Rational
|
scoge
|
Call
|
17,72
|
17,86
|
450,23
|
3,51
|
endlos
|
450,23
| |
|
Rational
|
DZ
|
Call
|
17,47
|
17,57
|
453,78
|
3,58
|
endlos
|
453,78
| |
|
Rational
|
MSI
|
Call
|
1,73
|
1,75
|
453,25
|
3,59
|
endlos
|
453,25
| |
|
Rational
|
MSI
|
Call
|
1,72
|
1,74
|
478,83
|
3,61
|
endlos
|
452,54
| |
|
Rational
|
UNCR
|
Call
|
1,71
|
1,72
|
459,34
|
3,67
|
endlos
|
459,34
| |
|
Rational
|
UNCR
|
Call
|
1,70
|
1,71
|
473,00
|
3,69
|
endlos
|
457,73
|
|