|
|
Rational
|
scoge
|
Call
|
49,53
|
49,67
|
132,57
|
1,26
|
endlos
|
127,56
| |
|
Rational
|
DZ
|
Call
|
35,08
|
35,18
|
288,73
|
1,78
|
endlos
|
274,38
| |
|
Rational
|
MSI
|
Call
|
3,20
|
3,22
|
318,09
|
1,94
|
endlos
|
300,63
| |
|
Rational
|
MSI
|
Call
|
3,18
|
3,20
|
304,46
|
1,95
|
endlos
|
304,46
| |
|
Rational
|
MSI
|
Call
|
3,16
|
3,18
|
324,34
|
1,97
|
endlos
|
306,53
| |
|
Rational
|
scoge
|
Call
|
31,54
|
31,68
|
319,00
|
1,97
|
endlos
|
306,95
| |
|
Rational
|
scoge
|
Call
|
29,02
|
29,16
|
343,70
|
2,14
|
endlos
|
330,72
| |
|
Rational
|
scoge
|
Call
|
2,90
|
2,91
|
335,67
|
2,14
|
endlos
|
335,67
| |
|
Rational
|
MSI
|
Call
|
2,82
|
2,84
|
341,47
|
2,23
|
endlos
|
341,47
| |
|
Rational
|
scoge
|
Call
|
27,33
|
27,47
|
351,96
|
2,27
|
endlos
|
351,96
| |
|
Rational
|
scoge
|
Call
|
27,18
|
27,32
|
364,63
|
2,29
|
endlos
|
350,86
| |
|
Rational
|
MSI
|
Call
|
2,61
|
2,63
|
381,92
|
2,38
|
endlos
|
360,95
| |
|
Rational
|
MSI
|
Call
|
2,60
|
2,62
|
362,98
|
2,39
|
endlos
|
362,98
| |
|
Rational
|
scoge
|
Call
|
25,93
|
26,07
|
366,41
|
2,40
|
endlos
|
366,41
| |
|
Rational
|
MSI
|
Call
|
2,55
|
2,57
|
388,26
|
2,43
|
endlos
|
366,94
| |
|
Rational
|
MSI
|
Call
|
2,55
|
2,57
|
393,96
|
2,44
|
endlos
|
372,33
| |
|
Rational
|
DZ
|
Call
|
25,48
|
25,58
|
388,86
|
2,44
|
endlos
|
369,47
| |
|
Rational
|
scoge
|
Call
|
2,50
|
2,51
|
388,34
|
2,49
|
endlos
|
373,67
| |
|
Rational
|
DZ
|
Call
|
24,57
|
24,67
|
379,29
|
2,53
|
endlos
|
379,29
| |
|
Rational
|
MSI
|
Call
|
2,44
|
2,46
|
377,09
|
2,54
|
endlos
|
377,09
| |
|
Rational
|
MSI
|
Call
|
2,41
|
2,43
|
379,80
|
2,57
|
endlos
|
379,80
| |
|
Rational
|
MSI
|
Call
|
2,36
|
2,38
|
386,98
|
2,63
|
endlos
|
386,98
| |
|
Rational
|
MSI
|
Call
|
2,35
|
2,37
|
412,27
|
2,64
|
endlos
|
389,64
| |
|
Rational
|
TUB
|
Call
|
23,31
|
0,00
|
392,06
|
2,69
|
endlos
|
392,06
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Rational
|
BNP
|
Call
|
2,24
|
2,26
|
439,20
|
2,77
|
endlos
|
399,28
| |
|
Rational
|
DZ
|
Call
|
22,16
|
22,26
|
423,35
|
2,81
|
endlos
|
402,24
| |
|
Rational
|
scoge
|
Call
|
21,98
|
22,12
|
417,85
|
2,83
|
endlos
|
402,07
| |
|
Rational
|
MSI
|
Call
|
2,17
|
2,19
|
405,95
|
2,86
|
endlos
|
405,95
| |
|
Rational
|
DZ
|
Call
|
21,15
|
21,25
|
413,50
|
2,94
|
endlos
|
413,50
| |
|
Rational
|
UNCR
|
Call
|
21,43
|
0,00
|
407,87
|
2,95
|
endlos
|
407,87
| |
|
Rational
|
MSI
|
Call
|
2,10
|
2,12
|
412,79
|
2,96
|
endlos
|
412,79
| |
|
Rational
|
MSI
|
Call
|
2,08
|
2,10
|
438,24
|
2,98
|
endlos
|
414,18
| |
|
Rational
|
MSI
|
Call
|
2,05
|
2,07
|
419,36
|
3,03
|
endlos
|
419,36
| |
|
Rational
|
BNP
|
Call
|
2,00
|
2,02
|
427,88
|
3,10
|
endlos
|
427,88
| |
|
Rational
|
MSI
|
Call
|
1,98
|
2,00
|
426,25
|
3,13
|
endlos
|
426,25
| |
|
Rational
|
UNCR
|
Call
|
1,92
|
1,93
|
433,76
|
3,25
|
endlos
|
433,76
| |
|
Rational
|
scoge
|
Call
|
18,81
|
18,95
|
437,76
|
3,30
|
endlos
|
437,76
| |
|
Rational
|
scoge
|
Call
|
18,79
|
18,93
|
452,06
|
3,31
|
endlos
|
434,99
| |
|
Rational
|
DZ
|
Call
|
18,79
|
18,89
|
458,76
|
3,31
|
endlos
|
435,90
| |
|
Rational
|
UNCR
|
Call
|
1,86
|
1,87
|
439,90
|
3,36
|
endlos
|
439,90
| |
|
Rational
|
MSI
|
Call
|
1,78
|
1,80
|
445,16
|
3,48
|
endlos
|
445,16
| |
|
Rational
|
UNCR
|
Call
|
1,79
|
1,80
|
447,05
|
3,48
|
endlos
|
447,05
| |
|
Rational
|
UNCR
|
Call
|
1,78
|
1,79
|
461,00
|
3,50
|
endlos
|
445,36
| |
|
Rational
|
scoge
|
Call
|
17,51
|
17,65
|
450,23
|
3,54
|
endlos
|
450,23
| |
|
Rational
|
MSI
|
Call
|
1,74
|
1,76
|
474,42
|
3,56
|
endlos
|
448,37
| |
|
Rational
|
DZ
|
Call
|
17,12
|
17,22
|
453,78
|
3,63
|
endlos
|
453,78
| |
|
Rational
|
MSI
|
Call
|
1,70
|
1,72
|
478,83
|
3,64
|
endlos
|
452,54
| |
|
Rational
|
MSI
|
Call
|
1,69
|
1,71
|
453,25
|
3,66
|
endlos
|
453,25
|
|