|
|
Sanofi
|
GS
|
Call
|
7,98
|
8,05
|
6,43
|
1,08
|
endlos
|
6,43
| |
|
Sanofi
|
MSI
|
Call
|
5,88
|
5,89
|
28,46
|
1,47
|
endlos
|
27,15
| |
|
Sanofi
|
MSI
|
Call
|
5,73
|
5,73
|
30,01
|
1,51
|
endlos
|
28,61
| |
|
Sanofi
|
MSI
|
Call
|
5,52
|
5,52
|
32,21
|
1,56
|
endlos
|
30,71
| |
|
Sanofi
|
MSI
|
Call
|
5,47
|
5,46
|
32,79
|
1,58
|
endlos
|
31,26
| |
|
Sanofi
|
JPMBV
|
Call
|
5,34
|
5,44
|
34,60
|
1,60
|
endlos
|
32,94
| |
|
Sanofi
|
scoge
|
Call
|
0,00
|
0,00
|
32,87
|
1,60
|
endlos
|
32,29
| |
|
Sanofi
|
MSI
|
Call
|
5,34
|
5,35
|
34,16
|
1,61
|
endlos
|
32,56
| |
|
Sanofi
|
JPMBV
|
Call
|
5,16
|
5,26
|
34,58
|
1,66
|
endlos
|
34,58
| |
|
Sanofi
|
MSI
|
Call
|
5,14
|
5,14
|
36,35
|
1,68
|
endlos
|
34,66
| |
|
Sanofi
|
MSI
|
Call
|
5,08
|
5,09
|
36,89
|
1,70
|
endlos
|
35,17
| |
|
Sanofi
|
JPMBV
|
Call
|
4,96
|
5,06
|
38,50
|
1,72
|
endlos
|
36,60
| |
|
Sanofi
|
MSI
|
Call
|
4,96
|
4,94
|
36,48
|
1,74
|
endlos
|
36,48
| |
|
Sanofi
|
MSI
|
Call
|
4,95
|
4,93
|
38,31
|
1,75
|
endlos
|
36,52
| |
|
Sanofi
|
MSI
|
Call
|
4,78
|
4,77
|
40,08
|
1,81
|
endlos
|
38,21
| |
|
Sanofi
|
JPMBV
|
Call
|
4,71
|
4,81
|
38,89
|
1,81
|
endlos
|
38,89
| |
|
Sanofi
|
MSI
|
Call
|
4,73
|
4,72
|
40,68
|
1,83
|
endlos
|
38,78
| |
|
Sanofi
|
JPMBV
|
Call
|
0,00
|
0,00
|
40,80
|
1,83
|
endlos
|
38,77
| |
|
Sanofi
|
scoge
|
Call
|
4,69
|
4,71
|
39,40
|
1,83
|
endlos
|
39,40
| |
|
Sanofi
|
MSI
|
Call
|
4,69
|
0,00
|
41,15
|
1,84
|
endlos
|
39,24
| |
|
Sanofi
|
MSI
|
Call
|
4,69
|
4,68
|
39,17
|
1,84
|
endlos
|
39,17
| |
|
Sanofi
|
MSI
|
Call
|
4,67
|
4,66
|
39,41
|
1,85
|
endlos
|
39,41
| |
|
Sanofi
|
MSI
|
Call
|
4,63
|
0,00
|
39,68
|
1,86
|
endlos
|
39,68
| |
|
Sanofi
|
MSI
|
Call
|
0,00
|
0,00
|
42,13
|
1,87
|
endlos
|
40,15
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Sanofi
|
UBSL
|
Call
|
0,00
|
0,00
|
40,06
|
1,87
|
endlos
|
40,06
| |
|
Sanofi
|
MSI
|
Call
|
4,61
|
0,00
|
40,02
|
1,87
|
endlos
|
40,02
| |
|
Sanofi
|
BNP
|
Call
|
4,57
|
4,62
|
42,60
|
1,88
|
endlos
|
40,57
| |
|
Sanofi
|
MSI
|
Call
|
4,55
|
4,54
|
40,59
|
1,90
|
endlos
|
40,59
| |
|
Sanofi
|
GS
|
Call
|
4,47
|
4,54
|
41,53
|
1,92
|
endlos
|
41,53
| |
|
Sanofi
|
JPMBV
|
Call
|
0,00
|
0,00
|
42,80
|
1,92
|
endlos
|
40,71
| |
|
Sanofi
|
MSI
|
Call
|
4,39
|
0,00
|
42,27
|
1,96
|
endlos
|
42,27
| |
|
Sanofi
|
MSI
|
Call
|
4,39
|
4,37
|
44,21
|
1,97
|
endlos
|
42,15
| |
|
Sanofi
|
MSI
|
Call
|
4,36
|
4,34
|
42,51
|
1,98
|
endlos
|
42,51
| |
|
Sanofi
|
JPMBV
|
Call
|
0,00
|
0,00
|
42,75
|
1,99
|
endlos
|
42,75
| |
|
Sanofi
|
MSI
|
Call
|
4,33
|
4,32
|
44,78
|
1,99
|
endlos
|
42,69
| |
|
Sanofi
|
UBSL
|
Call
|
0,00
|
0,00
|
43,11
|
2,00
|
endlos
|
43,11
| |
|
Sanofi
|
MSI
|
Call
|
4,32
|
4,30
|
42,80
|
2,00
|
endlos
|
42,80
| |
|
Sanofi
|
MSI
|
Call
|
4,30
|
4,28
|
43,10
|
2,01
|
endlos
|
43,10
| |
|
Sanofi
|
MSI
|
Call
|
4,27
|
4,26
|
45,40
|
2,02
|
endlos
|
43,28
| |
|
Sanofi
|
MSI
|
Call
|
4,24
|
4,23
|
43,69
|
2,04
|
endlos
|
43,69
| |
|
Sanofi
|
JPMBV
|
Call
|
4,18
|
4,28
|
44,78
|
2,04
|
endlos
|
44,78
| |
|
Sanofi
|
GS
|
Call
|
4,17
|
4,24
|
45,29
|
2,05
|
endlos
|
44,56
| |
|
Sanofi
|
JPMBV
|
Call
|
0,00
|
0,00
|
46,60
|
2,07
|
endlos
|
44,30
| |
|
Sanofi
|
MSI
|
Call
|
4,16
|
4,15
|
46,66
|
2,08
|
endlos
|
44,51
| |
|
Sanofi
|
BNP
|
Call
|
0,00
|
0,00
|
45,53
|
2,09
|
endlos
|
45,53
| |
|
Sanofi
|
MSI
|
Call
|
4,11
|
0,00
|
45,03
|
2,10
|
endlos
|
45,03
| |
|
Sanofi
|
UBSL
|
Call
|
0,00
|
0,00
|
45,10
|
2,10
|
endlos
|
45,10
| |
|
Sanofi
|
MSI
|
Call
|
4,09
|
4,09
|
45,29
|
2,11
|
endlos
|
45,29
| |
|
Sanofi
|
BNP
|
Call
|
0,00
|
0,00
|
47,80
|
2,11
|
endlos
|
45,53
|
|