|
|
United Airlines
|
scoge
|
Call
|
7,16
|
7,17
|
12,94
|
1,15
|
endlos
|
12,16
| |
|
United Airlines
|
scoge
|
Call
|
7,14
|
7,15
|
12,76
|
1,15
|
endlos
|
12,76
| |
|
United Airlines
|
JPMBV
|
Call
|
6,22
|
6,23
|
26,00
|
1,32
|
endlos
|
23,58
| |
|
United Airlines
|
scoge
|
Call
|
6,15
|
6,16
|
25,37
|
1,33
|
endlos
|
23,83
| |
|
United Airlines
|
JPMBV
|
Call
|
6,14
|
6,15
|
26,80
|
1,34
|
endlos
|
24,32
| |
|
United Airlines
|
JPMBV
|
Call
|
6,08
|
6,09
|
25,23
|
1,35
|
endlos
|
25,23
| |
|
United Airlines
|
scoge
|
Call
|
6,05
|
6,06
|
25,26
|
1,36
|
endlos
|
25,26
| |
|
United Airlines
|
JPMBV
|
Call
|
6,04
|
6,05
|
28,20
|
1,36
|
endlos
|
25,58
| |
|
United Airlines
|
JPMBV
|
Call
|
5,97
|
5,98
|
28,80
|
1,37
|
endlos
|
26,13
| |
|
United Airlines
|
JPMBV
|
Call
|
5,99
|
6,00
|
25,93
|
1,37
|
endlos
|
25,93
| |
|
United Airlines
|
BNP
|
Call
|
5,97
|
5,98
|
26,55
|
1,38
|
endlos
|
26,55
| |
|
United Airlines
|
JPMBV
|
Call
|
5,90
|
5,91
|
27,36
|
1,39
|
endlos
|
27,36
| |
|
United Airlines
|
VON
|
Call
|
5,81
|
5,82
|
28,58
|
1,40
|
endlos
|
28,58
| |
|
United Airlines
|
JPMBV
|
Call
|
5,85
|
5,86
|
30,80
|
1,41
|
endlos
|
27,97
| |
|
United Airlines
|
JPMBV
|
Call
|
5,79
|
5,80
|
31,50
|
1,41
|
endlos
|
28,63
| |
|
United Airlines
|
JPMBV
|
Call
|
5,82
|
5,83
|
28,19
|
1,41
|
endlos
|
28,19
| |
|
United Airlines
|
JPMBV
|
Call
|
5,79
|
5,80
|
28,74
|
1,41
|
endlos
|
28,74
| |
|
United Airlines
|
VON
|
Call
|
5,78
|
5,79
|
28,92
|
1,42
|
endlos
|
28,92
| |
|
United Airlines
|
VON
|
Call
|
5,75
|
5,76
|
29,26
|
1,43
|
endlos
|
29,26
| |
|
United Airlines
|
VON
|
Call
|
5,72
|
5,73
|
29,60
|
1,43
|
endlos
|
29,60
| |
|
United Airlines
|
scoge
|
Call
|
0,00
|
0,00
|
30,78
|
1,43
|
endlos
|
28,91
| |
|
United Airlines
|
JPMBV
|
Call
|
5,72
|
5,73
|
32,20
|
1,44
|
endlos
|
29,26
| |
|
United Airlines
|
VON
|
Call
|
5,69
|
5,70
|
29,93
|
1,44
|
endlos
|
29,93
| |
|
United Airlines
|
VON
|
Call
|
5,66
|
5,67
|
30,27
|
1,45
|
endlos
|
30,27
| |
|
United Airlines
|
JPMBV
|
Call
|
5,65
|
5,66
|
30,12
|
1,45
|
endlos
|
30,12
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
United Airlines
|
scoge
|
Call
|
0,00
|
0,00
|
30,31
|
1,45
|
endlos
|
30,31
| |
|
United Airlines
|
JPMBV
|
Call
|
5,60
|
5,61
|
34,30
|
1,45
|
endlos
|
31,17
| |
|
United Airlines
|
VON
|
Call
|
5,63
|
5,64
|
30,61
|
1,45
|
endlos
|
30,61
| |
|
United Airlines
|
VON
|
Call
|
5,60
|
5,61
|
30,94
|
1,46
|
endlos
|
30,94
| |
|
United Airlines
|
JPMBV
|
Call
|
5,60
|
5,61
|
30,76
|
1,47
|
endlos
|
30,76
| |
|
United Airlines
|
VON
|
Call
|
5,57
|
5,58
|
31,28
|
1,47
|
endlos
|
31,28
| |
|
United Airlines
|
VON
|
Call
|
0,00
|
0,00
|
33,03
|
1,48
|
endlos
|
33,03
| |
|
United Airlines
|
JPMBV
|
Call
|
5,53
|
5,54
|
31,55
|
1,48
|
endlos
|
31,55
| |
|
United Airlines
|
scoge
|
Call
|
0,00
|
0,00
|
33,28
|
1,49
|
endlos
|
31,26
| |
|
United Airlines
|
VON
|
Call
|
0,00
|
0,00
|
31,77
|
1,49
|
endlos
|
31,77
| |
|
United Airlines
|
VON
|
Call
|
5,49
|
5,50
|
32,29
|
1,49
|
endlos
|
32,29
| |
|
United Airlines
|
JPMBV
|
Call
|
5,50
|
5,51
|
35,00
|
1,50
|
endlos
|
31,79
| |
|
United Airlines
|
JPMBV
|
Call
|
5,47
|
5,48
|
35,70
|
1,50
|
endlos
|
32,44
| |
|
United Airlines
|
JPMBV
|
Call
|
5,48
|
5,49
|
32,18
|
1,50
|
endlos
|
32,18
| |
|
United Airlines
|
VON
|
Call
|
5,41
|
5,42
|
32,69
|
1,51
|
endlos
|
32,69
| |
|
United Airlines
|
scoge
|
Call
|
0,00
|
0,00
|
32,73
|
1,52
|
endlos
|
32,73
| |
|
United Airlines
|
JPMBV
|
Call
|
5,39
|
5,40
|
32,96
|
1,52
|
endlos
|
32,96
| |
|
United Airlines
|
VON
|
Call
|
0,00
|
0,00
|
33,54
|
1,53
|
endlos
|
33,54
| |
|
United Airlines
|
JPMBV
|
Call
|
5,37
|
5,38
|
33,57
|
1,53
|
endlos
|
33,57
| |
|
United Airlines
|
MSI
|
Call
|
5,35
|
5,36
|
39,13
|
1,54
|
endlos
|
33,45
| |
|
United Airlines
|
JPMBV
|
Call
|
5,35
|
5,36
|
36,40
|
1,54
|
endlos
|
33,06
| |
|
United Airlines
|
scoge
|
Call
|
0,00
|
0,00
|
35,61
|
1,54
|
endlos
|
33,45
| |
|
United Airlines
|
JPMBV
|
Call
|
5,31
|
5,32
|
37,10
|
1,54
|
endlos
|
33,71
| |
|
United Airlines
|
VON
|
Call
|
0,00
|
0,00
|
33,94
|
1,54
|
endlos
|
33,94
| |
|
United Airlines
|
VON
|
Call
|
0,00
|
0,00
|
34,53
|
1,55
|
endlos
|
34,53
|
|