|
|
Pernod Ricard
|
GS
|
Call
|
7,10
|
7,17
|
13,74
|
1,19
|
endlos
|
13,54
| |
|
Pernod Ricard
|
scoge
|
Call
|
6,46
|
6,48
|
20,54
|
1,31
|
endlos
|
20,13
| |
|
Pernod Ricard
|
GS
|
Call
|
6,06
|
6,13
|
23,92
|
1,39
|
endlos
|
23,92
| |
|
Pernod Ricard
|
BNPA
|
Call
|
5,82
|
0,00
|
28,70
|
1,46
|
endlos
|
26,69
| |
|
Pernod Ricard
|
MSI
|
Call
|
4,79
|
4,85
|
38,84
|
1,76
|
endlos
|
36,72
| |
|
Pernod Ricard
|
MSI
|
Call
|
4,64
|
4,70
|
40,41
|
1,82
|
endlos
|
38,20
| |
|
Pernod Ricard
|
MSI
|
Call
|
4,07
|
4,12
|
44,11
|
2,07
|
endlos
|
44,11
| |
|
Pernod Ricard
|
GS
|
Call
|
0,00
|
0,00
|
44,85
|
2,08
|
endlos
|
44,16
| |
|
Pernod Ricard
|
GS
|
Call
|
3,95
|
4,02
|
44,96
|
2,13
|
endlos
|
44,96
| |
|
Pernod Ricard
|
MSI
|
Call
|
3,71
|
3,77
|
50,27
|
2,27
|
endlos
|
47,50
| |
|
Pernod Ricard
|
DZ
|
Call
|
0,00
|
0,00
|
50,36
|
2,34
|
endlos
|
48,08
| |
|
Pernod Ricard
|
DZ
|
Call
|
0,00
|
0,00
|
50,34
|
2,34
|
endlos
|
48,06
| |
|
Pernod Ricard
|
DZ
|
Call
|
0,00
|
0,00
|
50,95
|
2,37
|
endlos
|
48,64
| |
|
Pernod Ricard
|
MSI
|
Call
|
3,55
|
3,54
|
49,23
|
2,39
|
endlos
|
49,23
| |
|
Pernod Ricard
|
DZ
|
Call
|
0,00
|
0,00
|
49,67
|
2,47
|
endlos
|
49,67
| |
|
Pernod Ricard
|
MSI
|
Call
|
3,33
|
3,38
|
54,44
|
2,53
|
endlos
|
51,47
| |
|
Pernod Ricard
|
DZ
|
Call
|
0,00
|
0,00
|
55,38
|
2,69
|
endlos
|
52,87
| |
|
Pernod Ricard
|
DZ
|
Call
|
0,00
|
0,00
|
54,50
|
2,83
|
endlos
|
54,50
| |
|
Pernod Ricard
|
GS
|
Call
|
2,96
|
3,03
|
55,80
|
2,83
|
endlos
|
54,95
| |
|
Pernod Ricard
|
MSI
|
Call
|
2,94
|
3,00
|
55,25
|
2,85
|
endlos
|
55,25
| |
|
Pernod Ricard
|
GS
|
Call
|
2,83
|
2,90
|
56,20
|
2,96
|
endlos
|
56,20
| |
|
Pernod Ricard
|
scoge
|
Call
|
0,00
|
0,00
|
58,64
|
3,12
|
endlos
|
57,49
| |
|
Pernod Ricard
|
MSI
|
Call
|
2,71
|
0,00
|
60,90
|
3,13
|
endlos
|
57,54
| |
|
Pernod Ricard
|
DZ
|
Call
|
0,00
|
0,00
|
60,65
|
3,20
|
endlos
|
57,90
| |
|
Pernod Ricard
|
DZ
|
Call
|
2,54
|
2,64
|
59,31
|
3,27
|
endlos
|
59,31
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Pernod Ricard
|
BNP
|
Call
|
2,56
|
2,61
|
60,04
|
3,29
|
endlos
|
60,04
| |
|
Pernod Ricard
|
MSI
|
Call
|
2,48
|
2,53
|
59,94
|
3,39
|
endlos
|
59,94
| |
|
Pernod Ricard
|
BNP
|
Call
|
0,00
|
0,00
|
63,05
|
3,42
|
endlos
|
60,04
| |
|
Pernod Ricard
|
scoge
|
Call
|
0,00
|
0,00
|
60,33
|
3,46
|
endlos
|
60,33
| |
|
Pernod Ricard
|
MSI
|
Call
|
2,40
|
2,46
|
64,15
|
3,49
|
endlos
|
60,61
| |
|
Pernod Ricard
|
MSI
|
Call
|
2,30
|
2,31
|
61,69
|
3,68
|
endlos
|
61,69
| |
|
Pernod Ricard
|
UNCR
|
Call
|
2,26
|
2,29
|
62,30
|
3,73
|
endlos
|
62,30
| |
|
Pernod Ricard
|
MSI
|
Call
|
2,23
|
2,28
|
65,92
|
3,76
|
endlos
|
62,29
| |
|
Pernod Ricard
|
scoge
|
Call
|
2,23
|
2,25
|
63,68
|
3,79
|
endlos
|
62,43
| |
|
Pernod Ricard
|
VON
|
Call
|
0,00
|
0,00
|
62,30
|
3,87
|
endlos
|
62,30
| |
|
Pernod Ricard
|
GS
|
Call
|
0,00
|
0,00
|
63,03
|
3,91
|
endlos
|
63,03
| |
|
Pernod Ricard
|
DZ
|
Call
|
0,00
|
0,00
|
66,49
|
4,06
|
endlos
|
63,48
| |
|
Pernod Ricard
|
MSI
|
Call
|
2,03
|
2,09
|
64,47
|
4,12
|
endlos
|
64,47
| |
|
Pernod Ricard
|
VON
|
Call
|
0,00
|
0,00
|
64,29
|
4,12
|
endlos
|
64,29
| |
|
Pernod Ricard
|
DZ
|
Call
|
0,00
|
0,00
|
64,51
|
4,24
|
endlos
|
64,51
| |
|
Pernod Ricard
|
scoge
|
Call
|
1,96
|
1,98
|
65,26
|
4,31
|
endlos
|
65,26
| |
|
Pernod Ricard
|
UNCR
|
Call
|
1,95
|
1,98
|
65,34
|
4,32
|
endlos
|
65,34
| |
|
Pernod Ricard
|
UNCR
|
Call
|
1,94
|
1,97
|
67,00
|
4,34
|
endlos
|
65,28
| |
|
Pernod Ricard
|
MSI
|
Call
|
1,93
|
0,00
|
69,23
|
4,39
|
endlos
|
65,45
| |
|
Pernod Ricard
|
GS
|
Call
|
0,00
|
0,00
|
66,99
|
4,39
|
endlos
|
65,83
| |
|
Pernod Ricard
|
MSI
|
Call
|
1,87
|
1,91
|
66,13
|
4,49
|
endlos
|
66,13
| |
|
Pernod Ricard
|
VON
|
Call
|
0,00
|
0,00
|
66,12
|
4,54
|
endlos
|
66,12
| |
|
Pernod Ricard
|
GS
|
Call
|
0,00
|
0,00
|
66,54
|
4,56
|
endlos
|
66,54
| |
|
Pernod Ricard
|
MSI
|
Call
|
1,75
|
1,78
|
71,14
|
4,80
|
endlos
|
67,22
| |
|
Pernod Ricard
|
UNCR
|
Call
|
1,74
|
1,77
|
69,00
|
4,83
|
endlos
|
67,45
|
|