|
|
Pernod Ricard
|
GS
|
Call
|
7,08
|
7,15
|
13,81
|
1,19
|
endlos
|
13,56
| |
|
Pernod Ricard
|
scoge
|
Call
|
0,00
|
0,00
|
20,58
|
1,31
|
endlos
|
20,17
| |
|
Pernod Ricard
|
GS
|
Call
|
6,04
|
6,11
|
23,96
|
1,39
|
endlos
|
23,96
| |
|
Pernod Ricard
|
JPMBV
|
Call
|
6,02
|
6,12
|
25,00
|
1,40
|
21.11.2025
|
25,00
| |
|
Pernod Ricard
|
BNPA
|
Call
|
5,81
|
0,00
|
28,70
|
1,46
|
endlos
|
26,72
| |
|
Pernod Ricard
|
MSI
|
Call
|
4,78
|
0,00
|
38,94
|
1,77
|
endlos
|
36,77
| |
|
Pernod Ricard
|
MSI
|
Call
|
4,64
|
4,65
|
40,52
|
1,82
|
endlos
|
38,26
| |
|
Pernod Ricard
|
MSI
|
Call
|
4,05
|
4,06
|
44,19
|
2,09
|
endlos
|
44,19
| |
|
Pernod Ricard
|
GS
|
Call
|
4,01
|
4,08
|
45,07
|
2,09
|
endlos
|
44,23
| |
|
Pernod Ricard
|
GS
|
Call
|
3,95
|
4,02
|
45,03
|
2,13
|
endlos
|
45,03
| |
|
Pernod Ricard
|
MSI
|
Call
|
3,70
|
3,71
|
50,40
|
2,29
|
endlos
|
47,59
| |
|
Pernod Ricard
|
DZ
|
Call
|
3,62
|
3,72
|
50,61
|
2,31
|
endlos
|
48,15
| |
|
Pernod Ricard
|
DZ
|
Call
|
3,62
|
3,72
|
50,64
|
2,31
|
endlos
|
48,17
| |
|
Pernod Ricard
|
DZ
|
Call
|
3,56
|
3,66
|
51,23
|
2,32
|
endlos
|
48,73
| |
|
Pernod Ricard
|
MSI
|
Call
|
3,54
|
3,54
|
49,31
|
2,39
|
endlos
|
49,31
| |
|
Pernod Ricard
|
DZ
|
Call
|
0,00
|
0,00
|
49,78
|
2,48
|
endlos
|
49,78
| |
|
Pernod Ricard
|
MSI
|
Call
|
3,31
|
3,33
|
54,58
|
2,55
|
endlos
|
51,54
| |
|
Pernod Ricard
|
DZ
|
Call
|
0,00
|
0,00
|
55,68
|
2,67
|
endlos
|
52,97
| |
|
Pernod Ricard
|
GS
|
Call
|
2,95
|
3,02
|
56,08
|
2,84
|
endlos
|
55,04
| |
|
Pernod Ricard
|
DZ
|
Call
|
0,00
|
0,00
|
54,61
|
2,84
|
endlos
|
54,61
| |
|
Pernod Ricard
|
scoge
|
Call
|
0,00
|
0,00
|
55,42
|
2,87
|
endlos
|
55,42
| |
|
Pernod Ricard
|
MSI
|
Call
|
2,93
|
2,95
|
55,35
|
2,88
|
endlos
|
55,35
| |
|
Pernod Ricard
|
GS
|
Call
|
2,80
|
2,87
|
56,29
|
2,99
|
endlos
|
56,29
| |
|
Pernod Ricard
|
MSI
|
Call
|
2,72
|
2,70
|
61,06
|
3,13
|
endlos
|
57,64
| |
|
Pernod Ricard
|
scoge
|
Call
|
2,70
|
2,72
|
58,76
|
3,13
|
endlos
|
57,60
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Pernod Ricard
|
DZ
|
Call
|
2,63
|
2,73
|
60,98
|
3,16
|
endlos
|
58,01
| |
|
Pernod Ricard
|
BNP
|
Call
|
2,55
|
2,60
|
60,15
|
3,29
|
endlos
|
60,15
| |
|
Pernod Ricard
|
DZ
|
Call
|
2,52
|
2,62
|
59,42
|
3,30
|
endlos
|
59,42
| |
|
Pernod Ricard
|
BNP
|
Call
|
2,46
|
2,51
|
63,16
|
3,41
|
endlos
|
60,15
| |
|
Pernod Ricard
|
MSI
|
Call
|
2,46
|
2,46
|
60,03
|
3,44
|
endlos
|
60,03
| |
|
Pernod Ricard
|
scoge
|
Call
|
0,00
|
0,00
|
60,45
|
3,47
|
endlos
|
60,45
| |
|
Pernod Ricard
|
MSI
|
Call
|
2,38
|
2,41
|
64,32
|
3,54
|
endlos
|
60,72
| |
|
Pernod Ricard
|
MSI
|
Call
|
2,28
|
2,31
|
61,78
|
3,69
|
endlos
|
61,78
| |
|
Pernod Ricard
|
UNCR
|
Call
|
2,24
|
2,27
|
62,41
|
3,76
|
endlos
|
62,41
| |
|
Pernod Ricard
|
VON
|
Call
|
2,16
|
2,34
|
62,43
|
3,77
|
endlos
|
62,43
| |
|
Pernod Ricard
|
MSI
|
Call
|
2,22
|
2,24
|
66,09
|
3,80
|
endlos
|
62,40
| |
|
Pernod Ricard
|
scoge
|
Call
|
0,00
|
0,00
|
63,81
|
3,83
|
endlos
|
62,55
| |
|
Pernod Ricard
|
GS
|
Call
|
2,13
|
2,20
|
63,13
|
3,91
|
endlos
|
63,13
| |
|
Pernod Ricard
|
DZ
|
Call
|
0,00
|
0,00
|
66,85
|
4,07
|
endlos
|
63,59
| |
|
Pernod Ricard
|
MSI
|
Call
|
2,01
|
2,01
|
64,56
|
4,22
|
endlos
|
64,56
| |
|
Pernod Ricard
|
DZ
|
Call
|
0,00
|
0,00
|
64,62
|
4,28
|
endlos
|
64,62
| |
|
Pernod Ricard
|
VON
|
Call
|
0,00
|
0,00
|
64,42
|
4,28
|
endlos
|
64,42
| |
|
Pernod Ricard
|
UNCR
|
Call
|
1,94
|
1,97
|
65,45
|
4,33
|
endlos
|
65,45
| |
|
Pernod Ricard
|
scoge
|
Call
|
0,00
|
0,00
|
65,39
|
4,35
|
endlos
|
65,39
| |
|
Pernod Ricard
|
UNCR
|
Call
|
1,93
|
1,96
|
67,20
|
4,36
|
endlos
|
65,40
| |
|
Pernod Ricard
|
GS
|
Call
|
1,85
|
1,92
|
67,19
|
4,44
|
endlos
|
65,94
| |
|
Pernod Ricard
|
MSI
|
Call
|
1,90
|
1,91
|
69,41
|
4,45
|
endlos
|
65,54
| |
|
Pernod Ricard
|
MSI
|
Call
|
1,84
|
1,87
|
66,25
|
4,57
|
endlos
|
66,25
| |
|
Pernod Ricard
|
GS
|
Call
|
1,77
|
1,84
|
66,65
|
4,69
|
endlos
|
66,65
| |
|
Pernod Ricard
|
VON
|
Call
|
0,00
|
0,00
|
66,25
|
4,71
|
endlos
|
66,25
|
|