|
Dax
|
GS
|
Call
|
129,24
|
129,25
|
1.087,04
|
1,08
|
endlos
|
1.087,04
|
|
Dax
|
GS
|
Call
|
128,05
|
128,06
|
1.217,78
|
1,09
|
endlos
|
1.205,81
|
|
Dax
|
GS
|
Call
|
123,78
|
123,79
|
1.632,45
|
1,13
|
endlos
|
1.632,45
|
|
Dax
|
GS
|
Call
|
123,51
|
123,52
|
1.659,17
|
1,13
|
endlos
|
1.659,17
|
|
Dax
|
JPMBV
|
Call
|
119,95
|
119,96
|
2.027,70
|
1,17
|
endlos
|
2.027,70
|
|
Dax
|
ING
|
Call
|
119,35
|
119,40
|
2.202,34
|
1,17
|
endlos
|
2.202,34
|
|
Dax
|
TUB
|
Call
|
117,22
|
117,24
|
2.363,71
|
1,20
|
endlos
|
2.294,86
|
|
Dax
|
JPMBV
|
Call
|
115,16
|
115,17
|
2.533,00
|
1,21
|
endlos
|
2.507,74
|
|
Dax
|
JPMBV
|
Call
|
114,97
|
114,98
|
2.533,20
|
1,22
|
endlos
|
2.533,20
|
|
Dax
|
JPMBV
|
Call
|
113,15
|
113,16
|
2.736,00
|
1,24
|
endlos
|
2.708,05
|
|
Dax
|
TUB
|
Call
|
112,78
|
112,80
|
2.736,92
|
1,24
|
endlos
|
2.736,92
|
|
Dax
|
ING
|
Call
|
112,55
|
112,60
|
2.810,00
|
1,25
|
endlos
|
2.766,52
|
|
Dax
|
ING
|
Call
|
112,35
|
112,40
|
2.830,00
|
1,25
|
endlos
|
2.786,83
|
|
Dax
|
JPMBV
|
Call
|
112,16
|
112,17
|
2.837,00
|
1,25
|
endlos
|
2.808,21
|
|
Dax
|
ING
|
Call
|
112,15
|
112,20
|
2.850,00
|
1,25
|
endlos
|
2.807,14
|
|
Dax
|
ING
|
Call
|
110,95
|
111,00
|
2.980,00
|
1,26
|
endlos
|
2.928,99
|
|
Dax
|
ING
|
Call
|
110,75
|
110,80
|
3.000,00
|
1,27
|
endlos
|
2.949,30
|
|
Dax
|
ING
|
Call
|
110,60
|
110,64
|
3.048,06
|
1,27
|
endlos
|
3.048,06
|
|
Dax
|
BNPA
|
Call
|
110,37
|
0,00
|
3.080,00
|
1,27
|
endlos
|
2.982,62
|
|
Dax
|
ING
|
Call
|
110,30
|
110,34
|
3.040,00
|
1,27
|
endlos
|
2.989,91
|
|
Dax
|
JPMBV
|
Call
|
109,78
|
109,81
|
3.038,88
|
1,28
|
endlos
|
3.038,88
|
|
Dax
|
JPMBV
|
Call
|
109,06
|
109,09
|
3.140,00
|
1,28
|
endlos
|
3.108,29
|
|
Dax
|
ING
|
Call
|
108,90
|
108,95
|
3.180,00
|
1,29
|
endlos
|
3.132,07
|
|
Dax
|
BNP
|
Call
|
108,79
|
108,80
|
3.185,90
|
1,29
|
endlos
|
3.138,82
|
|
Dax
|
ING
|
Call
|
108,70
|
108,75
|
3.200,00
|
1,29
|
endlos
|
3.152,38
|
|
Dax
|
JPMBV
|
Call
|
108,15
|
108,16
|
3.241,00
|
1,29
|
endlos
|
3.208,47
|
|
Dax
|
ING
|
Call
|
108,10
|
108,15
|
3.270,00
|
1,30
|
endlos
|
3.213,31
|
|
Dax
|
ING
|
Call
|
107,90
|
107,95
|
3.290,00
|
1,30
|
endlos
|
3.233,61
|
|
Dax
|
ING
|
Call
|
107,70
|
107,75
|
3.310,00
|
1,30
|
endlos
|
3.253,92
|
|
Dax
|
BNPA
|
Call
|
107,23
|
0,00
|
3.400,00
|
1,30
|
endlos
|
3.296,58
|
|
Dax
|
ING
|
Call
|
106,45
|
106,50
|
3.430,00
|
1,32
|
endlos
|
3.375,77
|
|
Dax
|
ING
|
Call
|
106,05
|
106,10
|
3.470,00
|
1,32
|
endlos
|
3.416,39
|
|
Dax
|
JPMBV
|
Call
|
106,10
|
106,11
|
3.444,00
|
1,32
|
endlos
|
3.409,09
|
|
Dax
|
ING
|
Call
|
105,85
|
105,90
|
3.490,00
|
1,32
|
endlos
|
3.436,70
|
|
Dax
|
JPMBV
|
Call
|
105,32
|
105,33
|
3.492,44
|
1,33
|
endlos
|
3.492,44
|
|
Dax
|
JPMBV
|
Call
|
104,83
|
104,84
|
3.543,17
|
1,34
|
endlos
|
3.543,17
|
|
Dax
|
TUB
|
Call
|
104,79
|
104,81
|
3.536,39
|
1,34
|
endlos
|
3.536,39
|
|
Dax
|
ING
|
Call
|
104,65
|
104,70
|
3.620,00
|
1,34
|
endlos
|
3.558,55
|
|
Dax
|
ING
|
Call
|
104,45
|
104,50
|
3.640,00
|
1,34
|
endlos
|
3.578,86
|
|
Dax
|
ING
|
Call
|
104,25
|
104,30
|
3.660,00
|
1,34
|
endlos
|
3.599,16
|
|
Dax
|
JPMBV
|
Call
|
104,24
|
104,27
|
3.593,43
|
1,34
|
endlos
|
3.593,43
|
|
Dax
|
ING
|
Call
|
104,05
|
104,10
|
3.680,00
|
1,35
|
endlos
|
3.619,47
|
|
Dax
|
BNP
|
Call
|
103,67
|
103,68
|
3.655,96
|
1,35
|
endlos
|
3.655,96
|
|
Dax
|
BNP
|
Call
|
103,61
|
103,62
|
3.710,79
|
1,35
|
endlos
|
3.655,96
|
|
Dax
|
BNPA
|
Call
|
103,12
|
0,00
|
3.820,00
|
1,36
|
endlos
|
3.708,89
|
|
Dax
|
ING
|
Call
|
103,20
|
103,25
|
3.760,00
|
1,36
|
endlos
|
3.700,71
|
|
Dax
|
ING
|
Call
|
103,00
|
103,05
|
3.780,00
|
1,36
|
endlos
|
3.721,02
|
|
Dax
|
ING
|
Call
|
102,40
|
102,45
|
3.840,00
|
1,37
|
endlos
|
3.782,26
|
|
Dax
|
JPMBV
|
Call
|
101,99
|
102,00
|
3.821,18
|
1,37
|
endlos
|
3.821,18
|
|
Dax
|
ING
|
Call
|
102,00
|
102,05
|
3.880,00
|
1,37
|
endlos
|
3.822,88
|
|