|
Dax
|
GS
|
Call
|
128,54
|
128,55
|
1.084,06
|
1,08
|
endlos
|
1.084,06
|
|
Dax
|
GS
|
Call
|
127,42
|
127,43
|
1.207,65
|
1,09
|
endlos
|
1.196,98
|
|
Dax
|
GS
|
Call
|
123,19
|
123,20
|
1.619,14
|
1,13
|
endlos
|
1.619,14
|
|
Dax
|
GS
|
Call
|
122,84
|
122,85
|
1.654,62
|
1,13
|
endlos
|
1.654,62
|
|
Dax
|
JPMBV
|
Call
|
119,29
|
119,32
|
2.015,19
|
1,17
|
endlos
|
2.015,19
|
|
Dax
|
LSW
|
Call
|
119,12
|
119,13
|
2.043,06
|
1,17
|
endlos
|
2.043,06
|
|
Dax
|
ING
|
Call
|
118,65
|
118,70
|
2.194,96
|
1,17
|
endlos
|
2.194,96
|
|
Dax
|
TUB
|
Call
|
116,53
|
116,55
|
2.360,96
|
1,20
|
endlos
|
2.292,20
|
|
Dax
|
JPMBV
|
Call
|
114,49
|
114,52
|
2.519,00
|
1,22
|
endlos
|
2.493,59
|
|
Dax
|
JPMBV
|
Call
|
114,25
|
114,28
|
2.518,82
|
1,22
|
endlos
|
2.518,82
|
|
Dax
|
scoge
|
Call
|
114,31
|
0,00
|
2.550,76
|
1,22
|
endlos
|
2.511,08
|
|
Dax
|
JPMBV
|
Call
|
113,49
|
113,52
|
2.620,00
|
1,23
|
endlos
|
2.593,36
|
|
Dax
|
ING
|
Call
|
112,75
|
112,80
|
2.760,36
|
1,24
|
endlos
|
2.760,36
|
|
Dax
|
JPMBV
|
Call
|
112,49
|
112,52
|
2.721,00
|
1,24
|
endlos
|
2.693,15
|
|
Dax
|
TUB
|
Call
|
112,09
|
112,11
|
2.733,73
|
1,24
|
endlos
|
2.733,73
|
|
Dax
|
ING
|
Call
|
111,90
|
111,95
|
2.800,00
|
1,25
|
endlos
|
2.757,25
|
|
Dax
|
ING
|
Call
|
111,70
|
111,75
|
2.820,00
|
1,25
|
endlos
|
2.777,49
|
|
Dax
|
ING
|
Call
|
111,50
|
111,55
|
2.840,00
|
1,25
|
endlos
|
2.797,73
|
|
Dax
|
JPMBV
|
Call
|
111,49
|
111,52
|
2.821,00
|
1,25
|
endlos
|
2.792,93
|
|
Dax
|
ING
|
Call
|
110,25
|
110,30
|
2.960,00
|
1,26
|
endlos
|
2.919,17
|
|
Dax
|
ING
|
Call
|
110,05
|
110,10
|
2.980,00
|
1,27
|
endlos
|
2.939,41
|
|
Dax
|
ING
|
Call
|
109,85
|
109,90
|
3.000,00
|
1,27
|
endlos
|
2.959,65
|
|
Dax
|
ING
|
Call
|
109,65
|
109,70
|
3.030,00
|
1,27
|
endlos
|
2.979,89
|
|
Dax
|
BNPA
|
Call
|
109,69
|
0,00
|
3.070,00
|
1,27
|
endlos
|
2.979,42
|
|
Dax
|
ING
|
Call
|
108,25
|
108,30
|
3.170,00
|
1,29
|
endlos
|
3.121,57
|
|
Dax
|
BNP
|
Call
|
108,20
|
108,21
|
3.169,62
|
1,29
|
endlos
|
3.122,78
|
|
Dax
|
ING
|
Call
|
108,05
|
108,10
|
3.190,00
|
1,29
|
endlos
|
3.141,81
|
|
Dax
|
JPMBV
|
Call
|
107,50
|
107,53
|
3.224,00
|
1,30
|
endlos
|
3.191,89
|
|
Dax
|
ING
|
Call
|
107,45
|
107,50
|
3.250,00
|
1,30
|
endlos
|
3.202,54
|
|
Dax
|
ING
|
Call
|
107,25
|
107,30
|
3.270,00
|
1,30
|
endlos
|
3.222,78
|
|
Dax
|
ING
|
Call
|
107,05
|
107,10
|
3.290,00
|
1,30
|
endlos
|
3.243,02
|
|
Dax
|
ING
|
Call
|
105,80
|
105,85
|
3.410,00
|
1,32
|
endlos
|
3.364,46
|
|
Dax
|
JPMBV
|
Call
|
105,50
|
105,53
|
3.426,00
|
1,32
|
endlos
|
3.391,76
|
|
Dax
|
ING
|
Call
|
105,40
|
105,45
|
3.460,00
|
1,32
|
endlos
|
3.404,94
|
|
Dax
|
DB
|
Call
|
105,41
|
0,00
|
3.440,00
|
1,32
|
endlos
|
3.370,13
|
|
Dax
|
ING
|
Call
|
105,20
|
105,25
|
3.480,00
|
1,32
|
endlos
|
3.425,18
|
|
Dax
|
JPMBV
|
Call
|
104,68
|
104,71
|
3.474,83
|
1,33
|
endlos
|
3.474,83
|
|
Dax
|
JPMBV
|
Call
|
104,43
|
104,46
|
3.500,25
|
1,33
|
endlos
|
3.500,25
|
|
Dax
|
JPMBV
|
Call
|
104,17
|
104,20
|
3.525,41
|
1,34
|
endlos
|
3.525,41
|
|
Dax
|
TUB
|
Call
|
104,11
|
104,13
|
3.532,27
|
1,34
|
endlos
|
3.532,27
|
|
Dax
|
ING
|
Call
|
104,00
|
104,05
|
3.600,00
|
1,34
|
endlos
|
3.546,62
|
|
Dax
|
JPMBV
|
Call
|
103,92
|
103,95
|
3.550,52
|
1,34
|
endlos
|
3.550,52
|
|
Dax
|
ING
|
Call
|
103,80
|
103,85
|
3.620,00
|
1,34
|
endlos
|
3.566,86
|
|
Dax
|
ING
|
Call
|
103,60
|
103,65
|
3.640,00
|
1,34
|
endlos
|
3.587,10
|
|
Dax
|
ING
|
Call
|
103,40
|
103,45
|
3.660,00
|
1,35
|
endlos
|
3.607,34
|
|
Dax
|
ING
|
Call
|
103,20
|
103,25
|
3.680,00
|
1,35
|
endlos
|
3.627,58
|
|
Dax
|
ING
|
Call
|
102,60
|
102,65
|
3.740,00
|
1,36
|
endlos
|
3.688,30
|
|
Dax
|
JPMBV
|
Call
|
102,41
|
102,44
|
3.701,44
|
1,36
|
endlos
|
3.701,44
|
|
Dax
|
ING
|
Call
|
102,35
|
102,40
|
3.760,00
|
1,36
|
endlos
|
3.708,54
|
|
Dax
|
ING
|
Call
|
101,75
|
101,80
|
3.830,00
|
1,37
|
endlos
|
3.769,58
|
|