|
|
Euro-Bund-Future
|
GS
|
Call
|
106,87
|
106,88
|
22,53
|
1,21
|
endlos
|
22,53
| |
|
Euro-Bund-Future
|
GS
|
Call
|
83,64
|
83,65
|
45,74
|
1,55
|
endlos
|
45,74
| |
|
Euro-Bund-Future
|
GS
|
Call
|
66,68
|
66,69
|
62,70
|
1,94
|
endlos
|
62,70
| |
|
Euro-Bund-Future
|
BNP
|
Call
|
63,75
|
63,76
|
65,59
|
2,03
|
endlos
|
65,59
| |
|
Euro-Bund-Future
|
GS
|
Call
|
62,99
|
63,00
|
67,60
|
2,05
|
endlos
|
66,29
| |
|
Euro-Bund-Future
|
GS
|
Call
|
61,47
|
61,48
|
67,92
|
2,10
|
endlos
|
67,92
| |
|
Euro-Bund-Future
|
BNP
|
Call
|
59,41
|
59,42
|
69,93
|
2,18
|
endlos
|
69,93
| |
|
Euro-Bund-Future
|
scoge
|
Call
|
58,51
|
58,52
|
70,86
|
2,21
|
endlos
|
70,86
| |
|
Euro-Bund-Future
|
scoge
|
Call
|
58,35
|
58,36
|
71,48
|
2,21
|
endlos
|
70,99
| |
|
Euro-Bund-Future
|
GS
|
Call
|
57,77
|
57,78
|
72,86
|
2,24
|
endlos
|
71,46
| |
|
Euro-Bund-Future
|
BNPA
|
Call
|
56,49
|
56,51
|
74,30
|
2,29
|
endlos
|
72,80
| |
|
Euro-Bund-Future
|
BNP
|
Call
|
56,24
|
56,25
|
73,80
|
2,30
|
endlos
|
73,07
| |
|
Euro-Bund-Future
|
TUB
|
Call
|
55,15
|
55,16
|
74,83
|
2,34
|
endlos
|
74,09
| |
|
Euro-Bund-Future
|
scoge
|
Call
|
53,41
|
53,42
|
76,40
|
2,42
|
endlos
|
75,89
| |
|
Euro-Bund-Future
|
BNP
|
Call
|
53,42
|
53,43
|
75,92
|
2,42
|
endlos
|
75,92
| |
|
Euro-Bund-Future
|
scoge
|
Call
|
53,34
|
53,35
|
76,01
|
2,42
|
endlos
|
76,01
| |
|
Euro-Bund-Future
|
MSI
|
Call
|
50,48
|
50,49
|
79,81
|
2,56
|
endlos
|
78,82
| |
|
Euro-Bund-Future
|
MSI
|
Call
|
50,13
|
50,14
|
80,20
|
2,58
|
endlos
|
79,21
| |
|
Euro-Bund-Future
|
MSI
|
Call
|
49,48
|
49,49
|
80,83
|
2,61
|
endlos
|
79,83
| |
|
Euro-Bund-Future
|
GS
|
Call
|
49,28
|
49,29
|
81,40
|
2,62
|
endlos
|
79,83
| |
|
Euro-Bund-Future
|
BNP
|
Call
|
49,12
|
49,13
|
80,22
|
2,63
|
endlos
|
80,22
| |
|
Euro-Bund-Future
|
GS
|
Call
|
49,03
|
49,04
|
80,36
|
2,64
|
endlos
|
80,36
| |
|
Euro-Bund-Future
|
scoge
|
Call
|
48,01
|
48,02
|
81,32
|
2,69
|
endlos
|
81,32
| |
|
Euro-Bund-Future
|
scoge
|
Call
|
47,97
|
47,98
|
81,90
|
2,69
|
endlos
|
81,35
| |
|
Euro-Bund-Future
|
MSI
|
Call
|
46,84
|
46,85
|
83,51
|
2,76
|
endlos
|
82,48
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Euro-Bund-Future
|
MSI
|
Call
|
46,53
|
46,54
|
83,82
|
2,78
|
endlos
|
82,78
| |
|
Euro-Bund-Future
|
MSI
|
Call
|
46,28
|
46,29
|
84,08
|
2,79
|
endlos
|
83,04
| |
|
Euro-Bund-Future
|
BNPA
|
Call
|
46,10
|
0,00
|
84,90
|
2,80
|
endlos
|
83,20
| |
|
Euro-Bund-Future
|
MSI
|
Call
|
45,93
|
45,94
|
84,43
|
2,81
|
endlos
|
83,38
| |
|
Euro-Bund-Future
|
BNP
|
Call
|
45,75
|
45,76
|
84,40
|
2,82
|
endlos
|
83,56
| |
|
Euro-Bund-Future
|
MSI
|
Call
|
45,65
|
45,66
|
84,72
|
2,83
|
endlos
|
83,66
| |
|
Euro-Bund-Future
|
MSI
|
Call
|
45,60
|
45,61
|
83,73
|
2,83
|
endlos
|
83,73
| |
|
Euro-Bund-Future
|
MSI
|
Call
|
45,41
|
45,42
|
84,95
|
2,85
|
endlos
|
83,90
| |
|
Euro-Bund-Future
|
GS
|
Call
|
44,41
|
44,42
|
86,54
|
2,91
|
endlos
|
84,87
| |
|
Euro-Bund-Future
|
GS
|
Call
|
44,06
|
44,07
|
85,36
|
2,93
|
endlos
|
85,36
| |
|
Euro-Bund-Future
|
MSI
|
Call
|
43,90
|
43,91
|
86,44
|
2,94
|
endlos
|
85,37
| |
|
Euro-Bund-Future
|
MSI
|
Call
|
43,47
|
43,48
|
85,86
|
2,97
|
endlos
|
85,86
| |
|
Euro-Bund-Future
|
MSI
|
Call
|
43,38
|
43,37
|
86,83
|
2,98
|
endlos
|
85,70
| |
|
Euro-Bund-Future
|
MSI
|
Call
|
43,33
|
43,34
|
85,98
|
2,98
|
endlos
|
85,98
| |
|
Euro-Bund-Future
|
MSI
|
Call
|
43,20
|
43,21
|
86,13
|
2,99
|
endlos
|
86,13
| |
|
Euro-Bund-Future
|
MSI
|
Call
|
43,12
|
43,13
|
87,26
|
3,00
|
endlos
|
86,18
| |
|
Euro-Bund-Future
|
MSI
|
Call
|
43,07
|
43,08
|
86,27
|
3,00
|
endlos
|
86,27
| |
|
Euro-Bund-Future
|
MSI
|
Call
|
42,91
|
42,92
|
86,42
|
3,01
|
endlos
|
86,42
| |
|
Euro-Bund-Future
|
scoge
|
Call
|
42,85
|
42,86
|
87,06
|
3,02
|
endlos
|
86,47
| |
|
Euro-Bund-Future
|
scoge
|
Call
|
42,71
|
42,72
|
86,64
|
3,03
|
endlos
|
86,64
| |
|
Euro-Bund-Future
|
MSI
|
Call
|
42,65
|
42,66
|
87,75
|
3,03
|
endlos
|
86,66
| |
|
Euro-Bund-Future
|
MSI
|
Call
|
42,54
|
42,55
|
86,78
|
3,04
|
endlos
|
86,78
| |
|
Euro-Bund-Future
|
MSI
|
Call
|
42,14
|
42,15
|
88,30
|
3,07
|
endlos
|
87,20
| |
|
Euro-Bund-Future
|
BNP
|
Call
|
42,07
|
42,08
|
87,25
|
3,07
|
endlos
|
87,25
| |
|
Euro-Bund-Future
|
GS
|
Call
|
42,01
|
42,02
|
87,37
|
3,08
|
endlos
|
87,37
|
|