|
|
L´Oréal
|
BNP
|
Call
|
35,66
|
35,86
|
16,79
|
1,04
|
endlos
|
15,99
| |
|
L´Oréal
|
GS
|
Call
|
0,00
|
0,00
|
36,10
|
1,11
|
endlos
|
34,68
| |
|
L´Oréal
|
GS
|
Call
|
30,21
|
30,51
|
70,35
|
1,23
|
endlos
|
70,35
| |
|
L´Oréal
|
GS
|
Call
|
0,00
|
0,00
|
67,86
|
1,23
|
endlos
|
66,56
| |
|
L´Oréal
|
MSI
|
Call
|
25,55
|
25,69
|
122,31
|
1,45
|
endlos
|
116,48
| |
|
L´Oréal
|
scoge
|
Call
|
0,00
|
0,00
|
133,24
|
1,55
|
endlos
|
133,24
| |
|
L´Oréal
|
scoge
|
Call
|
0,00
|
0,00
|
141,75
|
1,59
|
endlos
|
138,34
| |
|
L´Oréal
|
LSW
|
Call
|
2,32
|
2,33
|
142,31
|
1,60
|
endlos
|
142,31
| |
|
L´Oréal
|
JPMBV
|
Call
|
2,28
|
2,32
|
152,40
|
1,62
|
endlos
|
145,09
| |
|
L´Oréal
|
JPMBV
|
Call
|
2,17
|
2,22
|
164,40
|
1,70
|
endlos
|
156,55
| |
|
L´Oréal
|
MSI
|
Call
|
21,50
|
21,62
|
165,04
|
1,73
|
endlos
|
157,17
| |
|
L´Oréal
|
UNCR
|
Call
|
21,09
|
0,00
|
158,66
|
1,77
|
endlos
|
158,66
| |
|
L´Oréal
|
JPMBV
|
Call
|
2,06
|
2,10
|
176,40
|
1,79
|
endlos
|
167,92
| |
|
L´Oréal
|
MSI
|
Call
|
20,66
|
20,75
|
165,60
|
1,80
|
endlos
|
165,60
| |
|
L´Oréal
|
LSW
|
Call
|
2,04
|
2,07
|
169,53
|
1,81
|
endlos
|
169,53
| |
|
L´Oréal
|
MSI
|
Call
|
20,51
|
0,00
|
167,07
|
1,82
|
endlos
|
167,07
| |
|
L´Oréal
|
UBSL
|
Call
|
0,00
|
0,00
|
170,61
|
1,84
|
endlos
|
170,61
| |
|
L´Oréal
|
LSW
|
Call
|
1,98
|
2,01
|
175,72
|
1,87
|
endlos
|
175,72
| |
|
L´Oréal
|
JPMBV
|
Call
|
1,95
|
1,99
|
187,30
|
1,89
|
endlos
|
178,36
| |
|
L´Oréal
|
scoge
|
Call
|
0,00
|
0,00
|
177,12
|
1,90
|
endlos
|
177,12
| |
|
L´Oréal
|
GS
|
Call
|
19,31
|
19,61
|
179,32
|
1,91
|
endlos
|
179,32
| |
|
L´Oréal
|
UBSL
|
Call
|
0,00
|
0,00
|
180,68
|
1,94
|
endlos
|
180,68
| |
|
L´Oréal
|
MSI
|
Call
|
19,17
|
19,23
|
180,74
|
1,94
|
endlos
|
180,74
| |
|
L´Oréal
|
MSI
|
Call
|
19,02
|
19,10
|
182,20
|
1,95
|
endlos
|
182,20
| |
|
L´Oréal
|
DZ
|
Call
|
18,88
|
19,18
|
183,18
|
1,96
|
endlos
|
183,18
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
L´Oréal
|
LSW
|
Call
|
1,88
|
1,91
|
185,74
|
1,97
|
endlos
|
185,74
| |
|
L´Oréal
|
MSI
|
Call
|
18,85
|
0,00
|
183,77
|
1,98
|
endlos
|
183,77
| |
|
L´Oréal
|
MSI
|
Call
|
18,65
|
18,76
|
185,71
|
1,99
|
endlos
|
185,71
| |
|
L´Oréal
|
MSI
|
Call
|
18,51
|
18,62
|
187,12
|
2,01
|
endlos
|
187,12
| |
|
L´Oréal
|
JPMBV
|
Call
|
1,83
|
1,87
|
199,40
|
2,01
|
endlos
|
189,85
| |
|
L´Oréal
|
MSI
|
Call
|
18,37
|
18,44
|
197,94
|
2,02
|
endlos
|
188,51
| |
|
L´Oréal
|
UBSL
|
Call
|
0,00
|
0,00
|
189,90
|
2,04
|
endlos
|
189,90
| |
|
L´Oréal
|
GS
|
Call
|
18,02
|
18,32
|
196,37
|
2,05
|
endlos
|
192,60
| |
|
L´Oréal
|
MSI
|
Call
|
17,61
|
17,68
|
196,12
|
2,11
|
endlos
|
196,12
| |
|
L´Oréal
|
DZ
|
Call
|
0,00
|
0,00
|
206,42
|
2,12
|
endlos
|
196,23
| |
|
L´Oréal
|
MSI
|
Call
|
17,48
|
0,00
|
197,42
|
2,13
|
endlos
|
197,42
| |
|
L´Oréal
|
LSW
|
Call
|
1,73
|
1,76
|
200,35
|
2,14
|
endlos
|
200,35
| |
|
L´Oréal
|
MSI
|
Call
|
17,31
|
17,38
|
209,12
|
2,15
|
endlos
|
199,15
| |
|
L´Oréal
|
scoge
|
Call
|
17,26
|
17,34
|
200,68
|
2,15
|
endlos
|
200,68
| |
|
L´Oréal
|
MSI
|
Call
|
17,22
|
17,33
|
199,84
|
2,16
|
endlos
|
199,84
| |
|
L´Oréal
|
MSI
|
Call
|
17,05
|
17,18
|
201,64
|
2,18
|
endlos
|
201,64
| |
|
L´Oréal
|
DZ
|
Call
|
0,00
|
0,00
|
201,24
|
2,18
|
endlos
|
201,24
| |
|
L´Oréal
|
MSI
|
Call
|
16,90
|
17,00
|
203,15
|
2,20
|
endlos
|
203,15
| |
|
L´Oréal
|
UBSL
|
Call
|
0,00
|
0,00
|
203,78
|
2,20
|
endlos
|
203,78
| |
|
L´Oréal
|
MSI
|
Call
|
16,75
|
0,00
|
214,92
|
2,22
|
endlos
|
204,68
| |
|
L´Oréal
|
MSI
|
Call
|
16,67
|
0,00
|
205,53
|
2,23
|
endlos
|
205,53
| |
|
L´Oréal
|
JPMBV
|
Call
|
1,66
|
1,67
|
217,50
|
2,24
|
endlos
|
207,08
| |
|
L´Oréal
|
MSI
|
Call
|
16,53
|
16,63
|
207,13
|
2,25
|
endlos
|
207,13
| |
|
L´Oréal
|
BNP
|
Call
|
16,32
|
16,52
|
219,85
|
2,27
|
endlos
|
209,38
| |
|
L´Oréal
|
MSI
|
Call
|
16,37
|
16,44
|
208,52
|
2,27
|
endlos
|
208,52
|
|