|
|
Synopsys
|
MSI
|
Call
|
30,97
|
0,00
|
108,16
|
1,29
|
endlos
|
103,09
| |
|
Synopsys
|
scoge
|
Call
|
0,00
|
0,00
|
108,67
|
1,30
|
endlos
|
108,67
| |
|
Synopsys
|
GS
|
Call
|
30,28
|
30,33
|
112,19
|
1,32
|
endlos
|
112,19
| |
|
Synopsys
|
MSI
|
Call
|
3,00
|
3,01
|
120,63
|
1,33
|
endlos
|
115,04
| |
|
Synopsys
|
MSI
|
Call
|
29,09
|
0,00
|
131,21
|
1,37
|
endlos
|
125,06
| |
|
Synopsys
|
MSI
|
Call
|
28,84
|
0,00
|
135,09
|
1,38
|
endlos
|
128,76
| |
|
Synopsys
|
MSI
|
Call
|
2,66
|
2,67
|
163,18
|
1,50
|
endlos
|
155,63
| |
|
Synopsys
|
JPMBV
|
Call
|
2,62
|
2,63
|
160,76
|
1,52
|
endlos
|
160,76
| |
|
Synopsys
|
JPMBV
|
Call
|
2,55
|
2,56
|
170,81
|
1,56
|
endlos
|
170,81
| |
|
Synopsys
|
MSI
|
Call
|
25,27
|
25,31
|
179,69
|
1,58
|
endlos
|
171,27
| |
|
Synopsys
|
MSI
|
Call
|
24,70
|
24,74
|
186,47
|
1,62
|
endlos
|
177,77
| |
|
Synopsys
|
JPMBV
|
Call
|
2,45
|
2,46
|
180,86
|
1,63
|
endlos
|
180,86
| |
|
Synopsys
|
MSI
|
Call
|
2,45
|
2,46
|
181,19
|
1,63
|
endlos
|
181,19
| |
|
Synopsys
|
MSI
|
Call
|
24,31
|
24,35
|
183,07
|
1,65
|
endlos
|
183,07
| |
|
Synopsys
|
JPMBV
|
Call
|
2,38
|
2,39
|
197,20
|
1,67
|
endlos
|
187,74
| |
|
Synopsys
|
JPMBV
|
Call
|
2,35
|
2,36
|
190,90
|
1,70
|
endlos
|
190,90
| |
|
Synopsys
|
MSI
|
Call
|
2,35
|
2,36
|
200,00
|
1,70
|
endlos
|
190,65
| |
|
Synopsys
|
MSI
|
Call
|
2,32
|
2,33
|
205,39
|
1,72
|
endlos
|
195,92
| |
|
Synopsys
|
MSI
|
Call
|
2,32
|
2,33
|
196,29
|
1,72
|
endlos
|
196,29
| |
|
Synopsys
|
JPMBV
|
Call
|
2,28
|
2,29
|
210,30
|
1,75
|
endlos
|
200,25
| |
|
Synopsys
|
JPMBV
|
Call
|
2,28
|
2,29
|
200,95
|
1,75
|
endlos
|
200,95
| |
|
Synopsys
|
GS
|
Call
|
22,68
|
22,73
|
201,31
|
1,76
|
endlos
|
201,31
| |
|
Synopsys
|
MSI
|
Call
|
2,24
|
2,25
|
213,29
|
1,78
|
endlos
|
203,46
| |
|
Synopsys
|
JPMBV
|
Call
|
2,19
|
2,20
|
211,00
|
1,82
|
endlos
|
211,00
| |
|
Synopsys
|
JPMBV
|
Call
|
2,18
|
2,19
|
221,60
|
1,83
|
endlos
|
210,99
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Synopsys
|
MSI
|
Call
|
2,18
|
2,19
|
211,74
|
1,83
|
endlos
|
211,74
| |
|
Synopsys
|
MSI
|
Call
|
21,56
|
21,60
|
215,03
|
1,85
|
endlos
|
215,03
| |
|
Synopsys
|
MSI
|
Call
|
2,15
|
2,16
|
214,26
|
1,85
|
endlos
|
214,26
| |
|
Synopsys
|
scoge
|
Call
|
0,00
|
0,00
|
230,31
|
1,87
|
endlos
|
214,55
| |
|
Synopsys
|
JPMBV
|
Call
|
2,11
|
2,12
|
231,70
|
1,89
|
endlos
|
220,58
| |
|
Synopsys
|
JPMBV
|
Call
|
2,09
|
2,10
|
221,05
|
1,91
|
endlos
|
221,05
| |
|
Synopsys
|
MSI
|
Call
|
2,08
|
2,09
|
222,89
|
1,92
|
endlos
|
222,89
| |
|
Synopsys
|
MSI
|
Call
|
20,66
|
20,70
|
235,78
|
1,93
|
endlos
|
224,78
| |
|
Synopsys
|
MSI
|
Call
|
2,05
|
2,06
|
226,49
|
1,95
|
endlos
|
226,49
| |
|
Synopsys
|
JPMBV
|
Call
|
2,02
|
2,03
|
241,50
|
1,97
|
endlos
|
229,94
| |
|
Synopsys
|
MSI
|
Call
|
2,02
|
2,03
|
240,00
|
1,97
|
endlos
|
228,79
| |
|
Synopsys
|
scoge
|
Call
|
0,00
|
0,00
|
244,62
|
1,97
|
endlos
|
227,87
| |
|
Synopsys
|
MSI
|
Call
|
2,01
|
2,02
|
231,09
|
1,98
|
endlos
|
231,09
| |
|
Synopsys
|
JPMBV
|
Call
|
2,01
|
2,02
|
231,09
|
1,98
|
endlos
|
231,09
| |
|
Synopsys
|
BNP
|
Call
|
2,00
|
2,02
|
242,86
|
1,99
|
endlos
|
242,86
| |
|
Synopsys
|
scoge
|
Call
|
0,00
|
0,00
|
233,78
|
1,99
|
endlos
|
233,78
| |
|
Synopsys
|
MSI
|
Call
|
2,00
|
2,01
|
233,39
|
1,99
|
endlos
|
233,39
| |
|
Synopsys
|
MSI
|
Call
|
20,01
|
20,05
|
232,58
|
1,99
|
endlos
|
232,58
| |
|
Synopsys
|
MSI
|
Call
|
1,98
|
1,99
|
245,32
|
2,02
|
endlos
|
233,96
| |
|
Synopsys
|
LSW
|
Call
|
1,96
|
1,98
|
210,51
|
2,02
|
endlos
|
210,51
| |
|
Synopsys
|
MSI
|
Call
|
1,97
|
1,98
|
236,61
|
2,03
|
endlos
|
236,61
| |
|
Synopsys
|
BNP
|
Call
|
1,96
|
1,98
|
261,08
|
2,03
|
endlos
|
242,86
| |
|
Synopsys
|
JPMBV
|
Call
|
1,95
|
1,96
|
251,00
|
2,05
|
endlos
|
239,03
| |
|
Synopsys
|
JPMBV
|
Call
|
1,93
|
1,94
|
241,14
|
2,06
|
endlos
|
241,14
| |
|
Synopsys
|
MSI
|
Call
|
1,93
|
1,94
|
238,81
|
2,07
|
endlos
|
238,81
|
|