|
USD/CHF (US-Dollar / Schw...
|
BNP
|
Call
|
38,94
|
38,96
|
0,49
|
2,13
|
endlos
|
0,48
|
|
USD/CHF (US-Dollar / Schw...
|
BNP
|
Call
|
34,37
|
34,39
|
0,54
|
2,41
|
endlos
|
0,53
|
|
USD/CHF (US-Dollar / Schw...
|
BNP
|
Call
|
29,81
|
29,83
|
0,59
|
2,78
|
endlos
|
0,58
|
|
USD/CHF (US-Dollar / Schw...
|
BNP
|
Call
|
25,28
|
25,30
|
0,64
|
3,27
|
endlos
|
0,63
|
|
USD/CHF (US-Dollar / Schw...
|
UBSL
|
Call
|
22,55
|
22,56
|
0,67
|
3,67
|
endlos
|
0,66
|
|
USD/CHF (US-Dollar / Schw...
|
UBSL
|
Call
|
22,51
|
22,52
|
0,66
|
3,68
|
endlos
|
0,66
|
|
USD/CHF (US-Dollar / Schw...
|
DZ
|
Call
|
22,16
|
22,19
|
0,67
|
3,73
|
endlos
|
0,67
|
|
USD/CHF (US-Dollar / Schw...
|
DZ
|
Call
|
21,21
|
21,24
|
0,68
|
3,90
|
endlos
|
0,68
|
|
USD/CHF (US-Dollar / Schw...
|
UBSL
|
Call
|
20,89
|
20,90
|
0,68
|
3,96
|
endlos
|
0,68
|
|
USD/CHF (US-Dollar / Schw...
|
UBSL
|
Call
|
20,77
|
20,78
|
0,69
|
3,99
|
endlos
|
0,68
|
|
USD/CHF (US-Dollar / Schw...
|
BNP
|
Call
|
20,72
|
20,74
|
0,69
|
3,99
|
endlos
|
0,68
|
|
USD/CHF (US-Dollar / Schw...
|
UBSL
|
Call
|
20,69
|
20,70
|
0,69
|
4,00
|
endlos
|
0,68
|
|
USD/CHF (US-Dollar / Schw...
|
UBSL
|
Call
|
20,64
|
20,65
|
0,68
|
4,01
|
endlos
|
0,68
|
|
USD/CHF (US-Dollar / Schw...
|
UBSL
|
Call
|
20,62
|
20,63
|
0,69
|
4,02
|
endlos
|
0,68
|
|
USD/CHF (US-Dollar / Schw...
|
DZ
|
Call
|
20,31
|
20,34
|
0,69
|
4,08
|
endlos
|
0,69
|
|
USD/CHF (US-Dollar / Schw...
|
UBSL
|
Call
|
20,22
|
20,23
|
0,69
|
4,09
|
endlos
|
0,69
|
|
USD/CHF (US-Dollar / Schw...
|
UBSL
|
Call
|
20,20
|
20,21
|
0,69
|
4,10
|
endlos
|
0,69
|
|
USD/CHF (US-Dollar / Schw...
|
DZ
|
Call
|
19,40
|
19,43
|
0,70
|
4,27
|
endlos
|
0,70
|
|
USD/CHF (US-Dollar / Schw...
|
UBSL
|
Call
|
18,80
|
18,81
|
0,70
|
4,40
|
endlos
|
0,70
|
|
USD/CHF (US-Dollar / Schw...
|
scoge
|
Call
|
18,66
|
18,72
|
0,71
|
4,43
|
endlos
|
0,71
|
|
USD/CHF (US-Dollar / Schw...
|
UBSL
|
Call
|
18,57
|
18,58
|
0,71
|
4,46
|
endlos
|
0,71
|
|
USD/CHF (US-Dollar / Schw...
|
DZ
|
Call
|
18,49
|
18,52
|
0,71
|
4,48
|
endlos
|
0,71
|
|
USD/CHF (US-Dollar / Schw...
|
UBSL
|
Call
|
18,31
|
18,32
|
0,71
|
4,52
|
endlos
|
0,71
|
|
USD/CHF (US-Dollar / Schw...
|
UBSL
|
Call
|
18,30
|
18,31
|
0,72
|
4,52
|
endlos
|
0,71
|
|
USD/CHF (US-Dollar / Schw...
|
UBSL
|
Call
|
17,80
|
17,81
|
0,71
|
4,65
|
endlos
|
0,71
|
|
USD/CHF (US-Dollar / Schw...
|
scoge
|
Call
|
17,74
|
17,81
|
0,72
|
4,66
|
endlos
|
0,72
|
|
USD/CHF (US-Dollar / Schw...
|
UBSL
|
Call
|
17,76
|
17,77
|
0,72
|
4,66
|
endlos
|
0,71
|
|
USD/CHF (US-Dollar / Schw...
|
DZ
|
Call
|
17,58
|
17,61
|
0,72
|
4,71
|
endlos
|
0,72
|
|
USD/CHF (US-Dollar / Schw...
|
UBSL
|
Call
|
16,98
|
16,99
|
0,72
|
4,88
|
endlos
|
0,72
|
|
USD/CHF (US-Dollar / Schw...
|
UBSL
|
Call
|
16,95
|
16,96
|
0,73
|
4,88
|
endlos
|
0,72
|
|
USD/CHF (US-Dollar / Schw...
|
scoge
|
Call
|
16,81
|
16,87
|
0,73
|
4,92
|
endlos
|
0,73
|
|
USD/CHF (US-Dollar / Schw...
|
DZ
|
Call
|
16,67
|
16,70
|
0,73
|
4,96
|
endlos
|
0,73
|
|
USD/CHF (US-Dollar / Schw...
|
UBSL
|
Call
|
16,44
|
16,45
|
0,73
|
5,04
|
endlos
|
0,73
|
|
USD/CHF (US-Dollar / Schw...
|
UBSL
|
Call
|
16,42
|
16,43
|
0,74
|
5,04
|
endlos
|
0,73
|
|
USD/CHF (US-Dollar / Schw...
|
DZ
|
Call
|
16,34
|
16,37
|
0,73
|
5,06
|
endlos
|
0,73
|
|
USD/CHF (US-Dollar / Schw...
|
BNP
|
Call
|
16,16
|
16,18
|
0,74
|
5,12
|
endlos
|
0,73
|
|
USD/CHF (US-Dollar / Schw...
|
DZ
|
Call
|
15,97
|
16,00
|
0,74
|
5,18
|
endlos
|
0,74
|
|
USD/CHF (US-Dollar / Schw...
|
UBSL
|
Call
|
15,91
|
15,92
|
0,74
|
5,20
|
endlos
|
0,74
|
|
USD/CHF (US-Dollar / Schw...
|
scoge
|
Call
|
15,88
|
15,94
|
0,74
|
5,21
|
endlos
|
0,74
|
|
USD/CHF (US-Dollar / Schw...
|
UBSL
|
Call
|
15,89
|
15,90
|
0,74
|
5,21
|
endlos
|
0,74
|
|
USD/CHF (US-Dollar / Schw...
|
DZ
|
Call
|
15,61
|
15,64
|
0,74
|
5,30
|
endlos
|
0,74
|
|
USD/CHF (US-Dollar / Schw...
|
UBSL
|
Call
|
15,59
|
15,60
|
0,74
|
5,31
|
endlos
|
0,74
|
|
USD/CHF (US-Dollar / Schw...
|
UBSL
|
Call
|
15,57
|
15,58
|
0,75
|
5,32
|
endlos
|
0,74
|
|
USD/CHF (US-Dollar / Schw...
|
DZ
|
Call
|
15,24
|
15,27
|
0,74
|
5,43
|
endlos
|
0,74
|
|
USD/CHF (US-Dollar / Schw...
|
scoge
|
Call
|
14,97
|
15,03
|
0,75
|
5,52
|
endlos
|
0,75
|
|
USD/CHF (US-Dollar / Schw...
|
DZ
|
Call
|
14,88
|
14,91
|
0,75
|
5,56
|
endlos
|
0,75
|
|
USD/CHF (US-Dollar / Schw...
|
MSI
|
Call
|
14,69
|
14,72
|
0,76
|
5,63
|
endlos
|
0,75
|
|
USD/CHF (US-Dollar / Schw...
|
UBSL
|
Call
|
14,67
|
14,68
|
0,75
|
5,64
|
endlos
|
0,75
|
|
USD/CHF (US-Dollar / Schw...
|
UBSL
|
Call
|
14,66
|
14,67
|
0,76
|
5,65
|
endlos
|
0,75
|
|
USD/CHF (US-Dollar / Schw...
|
UBSL
|
Call
|
14,62
|
14,63
|
0,75
|
5,66
|
endlos
|
0,75
|
|