|
FTSE MIB
|
BNP
|
Call
|
28,07
|
28,12
|
6.890,85
|
1,24
|
endlos
|
6.690,14
|
|
FTSE MIB
|
BNP
|
Call
|
26,77
|
26,82
|
8.238,47
|
1,30
|
endlos
|
7.998,51
|
|
FTSE MIB
|
BNP
|
Call
|
25,74
|
25,79
|
9.296,68
|
1,35
|
endlos
|
9.025,91
|
|
FTSE MIB
|
BNP
|
Call
|
25,44
|
25,49
|
9.598,78
|
1,36
|
endlos
|
9.319,20
|
|
FTSE MIB
|
BNPA
|
Call
|
2,52
|
2,55
|
9.779,00
|
1,37
|
endlos
|
9.573,12
|
|
FTSE MIB
|
BNP
|
Call
|
24,75
|
24,80
|
10.314,40
|
1,40
|
endlos
|
10.013,90
|
|
FTSE MIB
|
BNP
|
Call
|
24,10
|
24,15
|
10.981,20
|
1,44
|
endlos
|
10.661,40
|
|
FTSE MIB
|
VON
|
Call
|
0,00
|
0,00
|
11.040,00
|
1,45
|
endlos
|
10.839,00
|
|
FTSE MIB
|
VON
|
Call
|
0,00
|
0,00
|
11.330,00
|
1,47
|
endlos
|
11.119,50
|
|
FTSE MIB
|
VON
|
Call
|
0,00
|
0,00
|
11.148,50
|
1,47
|
endlos
|
11.148,50
|
|
FTSE MIB
|
BNP
|
Call
|
23,46
|
23,51
|
11.648,10
|
1,48
|
endlos
|
11.308,80
|
|
FTSE MIB
|
VON
|
Call
|
0,00
|
0,00
|
11.434,40
|
1,49
|
endlos
|
11.434,40
|
|
FTSE MIB
|
VON
|
Call
|
0,00
|
0,00
|
11.610,00
|
1,49
|
endlos
|
11.399,90
|
|
FTSE MIB
|
VON
|
Call
|
0,00
|
0,00
|
11.890,00
|
1,50
|
endlos
|
11.669,60
|
|
FTSE MIB
|
VON
|
Call
|
0,00
|
0,00
|
12.170,00
|
1,52
|
endlos
|
11.950,00
|
|
FTSE MIB
|
BNP
|
Call
|
22,79
|
22,84
|
12.319,40
|
1,52
|
endlos
|
11.960,60
|
|
FTSE MIB
|
VON
|
Call
|
0,00
|
0,00
|
12.006,20
|
1,53
|
endlos
|
12.006,20
|
|
FTSE MIB
|
scoge
|
Call
|
22,71
|
22,74
|
12.322,70
|
1,53
|
endlos
|
12.019,00
|
|
FTSE MIB
|
VON
|
Call
|
0,00
|
0,00
|
12.292,10
|
1,54
|
endlos
|
12.292,10
|
|
FTSE MIB
|
VON
|
Call
|
0,00
|
0,00
|
12.460,00
|
1,54
|
endlos
|
12.230,50
|
|
FTSE MIB
|
scoge
|
Call
|
22,42
|
22,45
|
12.366,40
|
1,55
|
endlos
|
12.366,40
|
|
FTSE MIB
|
scoge
|
Call
|
22,36
|
22,39
|
12.422,50
|
1,55
|
endlos
|
12.422,50
|
|
FTSE MIB
|
scoge
|
Call
|
22,31
|
22,34
|
12.478,60
|
1,56
|
endlos
|
12.478,60
|
|
FTSE MIB
|
scoge
|
Call
|
22,25
|
22,28
|
12.534,70
|
1,56
|
endlos
|
12.534,70
|
|
FTSE MIB
|
VON
|
Call
|
0,00
|
0,00
|
12.740,00
|
1,56
|
endlos
|
12.511,00
|
Jetzt gratis anfordern:
Der Leitfaden für Ihr Vermögen!
|
|
FTSE MIB
|
VON
|
Call
|
0,00
|
0,00
|
12.578,10
|
1,56
|
endlos
|
12.578,10
|
|
FTSE MIB
|
scoge
|
Call
|
22,19
|
22,22
|
12.590,80
|
1,57
|
endlos
|
12.590,80
|
|
FTSE MIB
|
scoge
|
Call
|
22,15
|
22,18
|
12.902,70
|
1,57
|
endlos
|
12.581,10
|
|
FTSE MIB
|
scoge
|
Call
|
22,14
|
22,17
|
12.647,70
|
1,57
|
endlos
|
12.647,70
|
|
FTSE MIB
|
scoge
|
Call
|
22,08
|
22,11
|
12.702,90
|
1,57
|
endlos
|
12.702,90
|
|
FTSE MIB
|
scoge
|
Call
|
22,03
|
22,06
|
12.760,00
|
1,58
|
endlos
|
12.760,00
|
|
FTSE MIB
|
scoge
|
Call
|
21,97
|
22,00
|
12.816,10
|
1,58
|
endlos
|
12.816,10
|
|
FTSE MIB
|
VON
|
Call
|
0,00
|
0,00
|
12.864,10
|
1,58
|
endlos
|
12.864,10
|
|
FTSE MIB
|
VON
|
Call
|
0,00
|
0,00
|
13.040,00
|
1,58
|
endlos
|
12.801,20
|
|
FTSE MIB
|
scoge
|
Call
|
21,91
|
21,94
|
12.872,20
|
1,58
|
endlos
|
12.872,20
|
|
FTSE MIB
|
scoge
|
Call
|
21,86
|
21,89
|
12.928,30
|
1,59
|
endlos
|
12.928,30
|
|
FTSE MIB
|
scoge
|
Call
|
21,80
|
21,83
|
12.984,40
|
1,59
|
endlos
|
12.984,40
|
|
FTSE MIB
|
scoge
|
Call
|
21,74
|
21,77
|
13.040,50
|
1,60
|
endlos
|
13.040,50
|
|
FTSE MIB
|
scoge
|
Call
|
21,68
|
21,71
|
13.096,60
|
1,60
|
endlos
|
13.096,60
|
|
FTSE MIB
|
VON
|
Call
|
0,00
|
0,00
|
13.330,00
|
1,60
|
endlos
|
13.082,50
|
|
FTSE MIB
|
scoge
|
Call
|
21,63
|
21,66
|
13.152,70
|
1,60
|
endlos
|
13.152,70
|
|
FTSE MIB
|
VON
|
Call
|
0,00
|
0,00
|
13.150,00
|
1,61
|
endlos
|
13.150,00
|
|
FTSE MIB
|
BNP
|
Call
|
21,61
|
21,66
|
13.550,50
|
1,61
|
endlos
|
13.155,90
|
|
FTSE MIB
|
scoge
|
Call
|
21,59
|
21,62
|
13.472,70
|
1,61
|
endlos
|
13.143,20
|
|
FTSE MIB
|
scoge
|
Call
|
21,57
|
21,60
|
13.208,70
|
1,61
|
endlos
|
13.208,70
|
|
FTSE MIB
|
scoge
|
Call
|
21,52
|
21,55
|
13.264,80
|
1,61
|
endlos
|
13.264,80
|
|
FTSE MIB
|
scoge
|
Call
|
21,46
|
21,49
|
13.320,90
|
1,62
|
endlos
|
13.320,90
|
|
FTSE MIB
|
scoge
|
Call
|
21,41
|
21,44
|
13.376,60
|
1,62
|
endlos
|
13.376,60
|
|
FTSE MIB
|
VON
|
Call
|
0,00
|
0,00
|
13.610,00
|
1,62
|
endlos
|
13.360,10
|
|
FTSE MIB
|
VON
|
Call
|
0,00
|
0,00
|
13.435,90
|
1,63
|
endlos
|
13.435,90
|
|