|
USD/CHF (US-Dollar / Schw...
|
BNP
|
Call
|
38,10
|
38,12
|
0,49
|
2,15
|
endlos
|
0,48
|
|
USD/CHF (US-Dollar / Schw...
|
BNP
|
Call
|
33,58
|
33,60
|
0,54
|
2,43
|
endlos
|
0,53
|
|
USD/CHF (US-Dollar / Schw...
|
BNP
|
Call
|
29,10
|
29,12
|
0,59
|
2,81
|
endlos
|
0,58
|
|
USD/CHF (US-Dollar / Schw...
|
BNP
|
Call
|
24,60
|
24,62
|
0,64
|
3,32
|
endlos
|
0,63
|
|
USD/CHF (US-Dollar / Schw...
|
UBSL
|
Call
|
21,87
|
21,88
|
0,67
|
3,74
|
endlos
|
0,66
|
|
USD/CHF (US-Dollar / Schw...
|
UBSL
|
Call
|
21,86
|
21,87
|
0,66
|
3,74
|
endlos
|
0,66
|
|
USD/CHF (US-Dollar / Schw...
|
DZ
|
Call
|
21,48
|
21,51
|
0,67
|
3,81
|
endlos
|
0,67
|
|
USD/CHF (US-Dollar / Schw...
|
DZ
|
Call
|
20,58
|
20,61
|
0,68
|
3,97
|
endlos
|
0,68
|
|
USD/CHF (US-Dollar / Schw...
|
UBSL
|
Call
|
20,22
|
20,23
|
0,68
|
4,05
|
endlos
|
0,68
|
|
USD/CHF (US-Dollar / Schw...
|
UBSL
|
Call
|
20,14
|
20,15
|
0,69
|
4,06
|
endlos
|
0,68
|
|
USD/CHF (US-Dollar / Schw...
|
BNP
|
Call
|
20,06
|
20,08
|
0,69
|
4,08
|
endlos
|
0,68
|
|
USD/CHF (US-Dollar / Schw...
|
UBSL
|
Call
|
20,02
|
20,03
|
0,68
|
4,09
|
endlos
|
0,68
|
|
USD/CHF (US-Dollar / Schw...
|
UBSL
|
Call
|
20,01
|
20,02
|
0,69
|
4,09
|
endlos
|
0,68
|
|
USD/CHF (US-Dollar / Schw...
|
UBSL
|
Call
|
19,97
|
19,98
|
0,69
|
4,10
|
endlos
|
0,68
|
|
USD/CHF (US-Dollar / Schw...
|
DZ
|
Call
|
19,64
|
19,67
|
0,69
|
4,16
|
endlos
|
0,69
|
|
USD/CHF (US-Dollar / Schw...
|
UBSL
|
Call
|
19,57
|
19,58
|
0,69
|
4,18
|
endlos
|
0,69
|
|
USD/CHF (US-Dollar / Schw...
|
UBSL
|
Call
|
19,57
|
19,58
|
0,69
|
4,18
|
endlos
|
0,69
|
|
USD/CHF (US-Dollar / Schw...
|
DZ
|
Call
|
18,77
|
18,80
|
0,70
|
4,36
|
endlos
|
0,70
|
|
USD/CHF (US-Dollar / Schw...
|
UBSL
|
Call
|
18,18
|
18,19
|
0,70
|
4,50
|
endlos
|
0,70
|
|
USD/CHF (US-Dollar / Schw...
|
scoge
|
Call
|
18,01
|
18,05
|
0,71
|
4,54
|
endlos
|
0,71
|
|
USD/CHF (US-Dollar / Schw...
|
UBSL
|
Call
|
17,90
|
17,91
|
0,71
|
4,57
|
endlos
|
0,71
|
|
USD/CHF (US-Dollar / Schw...
|
DZ
|
Call
|
17,87
|
17,90
|
0,71
|
4,57
|
endlos
|
0,71
|
|
USD/CHF (US-Dollar / Schw...
|
UBSL
|
Call
|
17,70
|
17,71
|
0,71
|
4,62
|
endlos
|
0,71
|
|
USD/CHF (US-Dollar / Schw...
|
UBSL
|
Call
|
17,67
|
17,68
|
0,72
|
4,63
|
endlos
|
0,71
|
|
USD/CHF (US-Dollar / Schw...
|
UBSL
|
Call
|
17,14
|
17,15
|
0,71
|
4,77
|
endlos
|
0,71
|
|
USD/CHF (US-Dollar / Schw...
|
scoge
|
Call
|
17,13
|
17,16
|
0,72
|
4,77
|
endlos
|
0,72
|
|
USD/CHF (US-Dollar / Schw...
|
UBSL
|
Call
|
17,10
|
17,11
|
0,72
|
4,78
|
endlos
|
0,71
|
|
USD/CHF (US-Dollar / Schw...
|
DZ
|
Call
|
16,90
|
16,93
|
0,72
|
4,84
|
endlos
|
0,72
|
|
USD/CHF (US-Dollar / Schw...
|
UBSL
|
Call
|
16,30
|
16,31
|
0,72
|
5,02
|
endlos
|
0,72
|
|
USD/CHF (US-Dollar / Schw...
|
UBSL
|
Call
|
16,29
|
16,30
|
0,73
|
5,02
|
endlos
|
0,72
|
|
USD/CHF (US-Dollar / Schw...
|
scoge
|
Call
|
16,19
|
16,22
|
0,73
|
5,05
|
endlos
|
0,73
|
|
USD/CHF (US-Dollar / Schw...
|
DZ
|
Call
|
15,99
|
16,02
|
0,73
|
5,11
|
endlos
|
0,73
|
|
USD/CHF (US-Dollar / Schw...
|
UBSL
|
Call
|
15,82
|
15,83
|
0,74
|
5,17
|
endlos
|
0,73
|
|
USD/CHF (US-Dollar / Schw...
|
UBSL
|
Call
|
15,80
|
15,81
|
0,73
|
5,18
|
endlos
|
0,73
|
|
USD/CHF (US-Dollar / Schw...
|
DZ
|
Call
|
15,73
|
15,76
|
0,73
|
5,20
|
endlos
|
0,73
|
|
USD/CHF (US-Dollar / Schw...
|
BNP
|
Call
|
15,52
|
15,54
|
0,74
|
5,27
|
endlos
|
0,73
|
|
USD/CHF (US-Dollar / Schw...
|
DZ
|
Call
|
15,32
|
15,35
|
0,74
|
5,33
|
endlos
|
0,74
|
|
USD/CHF (US-Dollar / Schw...
|
UBSL
|
Call
|
15,27
|
15,28
|
0,74
|
5,35
|
endlos
|
0,74
|
|
USD/CHF (US-Dollar / Schw...
|
scoge
|
Call
|
15,25
|
15,29
|
0,74
|
5,36
|
endlos
|
0,74
|
|
USD/CHF (US-Dollar / Schw...
|
UBSL
|
Call
|
15,23
|
15,24
|
0,74
|
5,37
|
endlos
|
0,74
|
|
USD/CHF (US-Dollar / Schw...
|
DZ
|
Call
|
14,96
|
14,99
|
0,74
|
5,46
|
endlos
|
0,74
|
|
USD/CHF (US-Dollar / Schw...
|
UBSL
|
Call
|
14,93
|
14,94
|
0,74
|
5,48
|
endlos
|
0,74
|
|
USD/CHF (US-Dollar / Schw...
|
UBSL
|
Call
|
14,92
|
14,93
|
0,75
|
5,48
|
endlos
|
0,74
|
|
USD/CHF (US-Dollar / Schw...
|
DZ
|
Call
|
14,59
|
14,62
|
0,74
|
5,60
|
endlos
|
0,74
|
|
USD/CHF (US-Dollar / Schw...
|
scoge
|
Call
|
14,34
|
14,37
|
0,75
|
5,70
|
endlos
|
0,75
|
|
USD/CHF (US-Dollar / Schw...
|
DZ
|
Call
|
14,22
|
14,25
|
0,75
|
5,75
|
endlos
|
0,75
|
|
USD/CHF (US-Dollar / Schw...
|
MSI
|
Call
|
14,03
|
14,05
|
0,76
|
5,83
|
endlos
|
0,75
|
|
USD/CHF (US-Dollar / Schw...
|
UBSL
|
Call
|
14,03
|
14,04
|
0,75
|
5,83
|
endlos
|
0,75
|
|
USD/CHF (US-Dollar / Schw...
|
UBSL
|
Call
|
14,03
|
14,04
|
0,75
|
5,83
|
endlos
|
0,75
|
|
USD/CHF (US-Dollar / Schw...
|
UBSL
|
Call
|
14,02
|
14,03
|
0,76
|
5,83
|
endlos
|
0,75
|
|