|
|
Johnson & Johnson
|
scoge
|
Call
|
15,27
|
15,28
|
24,42
|
1,13
|
endlos
|
24,42
| |
|
Johnson & Johnson
|
MSI
|
Call
|
12,43
|
12,44
|
60,61
|
1,39
|
endlos
|
57,18
| |
|
Johnson & Johnson
|
UBSL
|
Call
|
0,00
|
0,00
|
66,46
|
1,50
|
endlos
|
66,46
| |
|
Johnson & Johnson
|
scoge
|
Call
|
0,00
|
0,00
|
68,57
|
1,50
|
endlos
|
66,89
| |
|
Johnson & Johnson
|
UBSL
|
Call
|
0,00
|
0,00
|
69,98
|
1,52
|
endlos
|
69,98
| |
|
Johnson & Johnson
|
MSI
|
Call
|
11,06
|
11,07
|
73,49
|
1,56
|
endlos
|
73,49
| |
|
Johnson & Johnson
|
scoge
|
Call
|
0,00
|
0,00
|
73,51
|
1,57
|
endlos
|
73,51
| |
|
Johnson & Johnson
|
UBSL
|
Call
|
10,99
|
11,00
|
74,44
|
1,58
|
endlos
|
74,44
| |
|
Johnson & Johnson
|
UBSL
|
Call
|
0,00
|
0,00
|
76,31
|
1,60
|
endlos
|
76,31
| |
|
Johnson & Johnson
|
MSI
|
Call
|
10,80
|
10,81
|
81,02
|
1,61
|
endlos
|
76,43
| |
|
Johnson & Johnson
|
MSI
|
Call
|
10,67
|
10,68
|
78,31
|
1,63
|
endlos
|
78,31
| |
|
Johnson & Johnson
|
UBSL
|
Call
|
0,00
|
0,00
|
78,67
|
1,63
|
endlos
|
78,67
| |
|
Johnson & Johnson
|
MSI
|
Call
|
10,58
|
10,59
|
83,52
|
1,63
|
endlos
|
78,97
| |
|
Johnson & Johnson
|
UBSL
|
Call
|
0,00
|
0,00
|
78,25
|
1,64
|
endlos
|
78,25
| |
|
Johnson & Johnson
|
MSI
|
Call
|
10,56
|
10,57
|
79,17
|
1,64
|
endlos
|
79,17
| |
|
Johnson & Johnson
|
MSI
|
Call
|
10,49
|
10,50
|
79,87
|
1,65
|
endlos
|
79,87
| |
|
Johnson & Johnson
|
UBSL
|
Call
|
0,00
|
0,00
|
80,37
|
1,65
|
endlos
|
80,37
| |
|
Johnson & Johnson
|
GS
|
Call
|
10,46
|
10,47
|
80,57
|
1,65
|
endlos
|
80,57
| |
|
Johnson & Johnson
|
MSI
|
Call
|
10,41
|
10,42
|
81,25
|
1,66
|
endlos
|
81,25
| |
|
Johnson & Johnson
|
MSI
|
Call
|
10,35
|
10,36
|
85,88
|
1,68
|
endlos
|
81,02
| |
|
Johnson & Johnson
|
UBSL
|
Call
|
0,00
|
0,00
|
82,64
|
1,68
|
endlos
|
82,64
| |
|
Johnson & Johnson
|
BNP
|
Call
|
10,27
|
10,28
|
83,03
|
1,68
|
endlos
|
83,03
| |
|
Johnson & Johnson
|
MSI
|
Call
|
10,24
|
10,25
|
82,96
|
1,69
|
endlos
|
82,96
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Johnson & Johnson
|
MSI
|
Call
|
10,15
|
10,16
|
83,82
|
1,70
|
endlos
|
83,82
| |
|
Johnson & Johnson
|
MSI
|
Call
|
10,14
|
10,15
|
84,48
|
1,71
|
endlos
|
84,48
| |
|
Johnson & Johnson
|
UBSL
|
Call
|
0,00
|
0,00
|
85,88
|
1,73
|
endlos
|
85,88
| |
|
Johnson & Johnson
|
MSI
|
Call
|
9,95
|
9,96
|
86,20
|
1,74
|
endlos
|
86,20
| |
|
Johnson & Johnson
|
MSI
|
Call
|
9,91
|
9,92
|
86,81
|
1,74
|
endlos
|
86,81
| |
|
Johnson & Johnson
|
UBSL
|
Call
|
0,98
|
0,99
|
87,12
|
1,76
|
endlos
|
87,12
| |
|
Johnson & Johnson
|
DZ
|
Call
|
9,83
|
9,84
|
91,59
|
1,76
|
endlos
|
87,08
| |
|
Johnson & Johnson
|
MSI
|
Call
|
9,77
|
9,78
|
87,78
|
1,77
|
endlos
|
87,78
| |
|
Johnson & Johnson
|
MSI
|
Call
|
9,76
|
9,77
|
88,48
|
1,77
|
endlos
|
88,48
| |
|
Johnson & Johnson
|
MSI
|
Call
|
9,76
|
9,77
|
93,97
|
1,77
|
endlos
|
88,65
| |
|
Johnson & Johnson
|
UBSL
|
Call
|
0,00
|
0,00
|
89,49
|
1,78
|
endlos
|
89,49
| |
|
Johnson & Johnson
|
MSI
|
Call
|
9,72
|
9,73
|
89,35
|
1,78
|
endlos
|
89,35
| |
|
Johnson & Johnson
|
MSI
|
Call
|
9,64
|
9,65
|
90,04
|
1,80
|
endlos
|
90,04
| |
|
Johnson & Johnson
|
MSI
|
Call
|
9,59
|
9,60
|
90,64
|
1,80
|
endlos
|
90,64
| |
|
Johnson & Johnson
|
MSI
|
Call
|
9,51
|
9,52
|
91,35
|
1,82
|
endlos
|
91,35
| |
|
Johnson & Johnson
|
UBSL
|
Call
|
0,00
|
0,00
|
92,14
|
1,82
|
endlos
|
92,14
| |
|
Johnson & Johnson
|
MSI
|
Call
|
9,46
|
9,47
|
91,91
|
1,83
|
endlos
|
91,91
| |
|
Johnson & Johnson
|
MSI
|
Call
|
9,45
|
9,46
|
96,60
|
1,83
|
endlos
|
91,34
| |
|
Johnson & Johnson
|
MSI
|
Call
|
9,32
|
9,33
|
93,58
|
1,85
|
endlos
|
93,58
| |
|
Johnson & Johnson
|
UBSL
|
Call
|
0,00
|
0,00
|
92,91
|
1,86
|
endlos
|
92,91
| |
|
Johnson & Johnson
|
DZ
|
Call
|
0,00
|
0,00
|
93,99
|
1,86
|
endlos
|
93,99
| |
|
Johnson & Johnson
|
UBSL
|
Call
|
0,00
|
0,00
|
94,63
|
1,87
|
endlos
|
94,63
| |
|
Johnson & Johnson
|
MSI
|
Call
|
9,25
|
9,26
|
99,77
|
1,87
|
endlos
|
94,34
| |
|
Johnson & Johnson
|
DZ
|
Call
|
0,00
|
0,00
|
99,65
|
1,88
|
endlos
|
94,75
|
|