|
USD/CHF (US-Dollar / Schw...
|
BNP
|
Call
|
37,84
|
37,86
|
0,49
|
2,18
|
endlos
|
0,48
|
|
USD/CHF (US-Dollar / Schw...
|
BNP
|
Call
|
33,19
|
33,21
|
0,54
|
2,49
|
endlos
|
0,53
|
|
USD/CHF (US-Dollar / Schw...
|
BNP
|
Call
|
28,53
|
28,55
|
0,59
|
2,90
|
endlos
|
0,58
|
|
USD/CHF (US-Dollar / Schw...
|
BNP
|
Call
|
23,91
|
23,93
|
0,64
|
3,45
|
endlos
|
0,63
|
|
USD/CHF (US-Dollar / Schw...
|
UBSL
|
Call
|
21,22
|
21,23
|
0,67
|
3,89
|
endlos
|
0,66
|
|
USD/CHF (US-Dollar / Schw...
|
UBSL
|
Call
|
21,16
|
21,17
|
0,66
|
3,90
|
endlos
|
0,66
|
|
USD/CHF (US-Dollar / Schw...
|
DZ
|
Call
|
20,69
|
20,72
|
0,67
|
3,99
|
endlos
|
0,67
|
|
USD/CHF (US-Dollar / Schw...
|
DZ
|
Call
|
19,74
|
19,77
|
0,68
|
4,18
|
endlos
|
0,68
|
|
USD/CHF (US-Dollar / Schw...
|
UBSL
|
Call
|
19,40
|
19,41
|
0,69
|
4,26
|
endlos
|
0,68
|
|
USD/CHF (US-Dollar / Schw...
|
UBSL
|
Call
|
19,30
|
19,31
|
0,69
|
4,28
|
endlos
|
0,68
|
|
USD/CHF (US-Dollar / Schw...
|
UBSL
|
Call
|
19,27
|
19,28
|
0,68
|
4,29
|
endlos
|
0,68
|
|
USD/CHF (US-Dollar / Schw...
|
BNP
|
Call
|
19,25
|
19,27
|
0,69
|
4,29
|
endlos
|
0,68
|
|
USD/CHF (US-Dollar / Schw...
|
UBSL
|
Call
|
19,24
|
19,25
|
0,69
|
4,29
|
endlos
|
0,68
|
|
USD/CHF (US-Dollar / Schw...
|
UBSL
|
Call
|
18,82
|
18,83
|
0,69
|
4,39
|
endlos
|
0,69
|
|
USD/CHF (US-Dollar / Schw...
|
UBSL
|
Call
|
18,82
|
18,83
|
0,69
|
4,39
|
endlos
|
0,69
|
|
USD/CHF (US-Dollar / Schw...
|
DZ
|
Call
|
18,80
|
18,83
|
0,69
|
4,39
|
endlos
|
0,69
|
|
USD/CHF (US-Dollar / Schw...
|
DZ
|
Call
|
17,89
|
17,92
|
0,70
|
4,62
|
endlos
|
0,70
|
|
USD/CHF (US-Dollar / Schw...
|
UBSL
|
Call
|
17,37
|
17,38
|
0,70
|
4,76
|
endlos
|
0,70
|
|
USD/CHF (US-Dollar / Schw...
|
scoge
|
Call
|
17,21
|
17,27
|
0,70
|
4,79
|
endlos
|
0,70
|
|
USD/CHF (US-Dollar / Schw...
|
UBSL
|
Call
|
17,15
|
17,16
|
0,71
|
4,82
|
endlos
|
0,70
|
|
USD/CHF (US-Dollar / Schw...
|
DZ
|
Call
|
16,96
|
16,99
|
0,71
|
4,87
|
endlos
|
0,71
|
|
USD/CHF (US-Dollar / Schw...
|
UBSL
|
Call
|
16,89
|
16,90
|
0,71
|
4,89
|
endlos
|
0,71
|
|
USD/CHF (US-Dollar / Schw...
|
UBSL
|
Call
|
16,85
|
16,86
|
0,71
|
4,90
|
endlos
|
0,71
|
|
USD/CHF (US-Dollar / Schw...
|
UBSL
|
Call
|
16,36
|
16,37
|
0,71
|
5,05
|
endlos
|
0,71
|
|
USD/CHF (US-Dollar / Schw...
|
UBSL
|
Call
|
16,33
|
16,34
|
0,72
|
5,06
|
endlos
|
0,71
|
|
USD/CHF (US-Dollar / Schw...
|
scoge
|
Call
|
16,27
|
16,34
|
0,71
|
5,07
|
endlos
|
0,71
|
|
USD/CHF (US-Dollar / Schw...
|
DZ
|
Call
|
16,03
|
16,06
|
0,72
|
5,15
|
endlos
|
0,72
|
|
USD/CHF (US-Dollar / Schw...
|
UBSL
|
Call
|
15,52
|
15,53
|
0,72
|
5,32
|
endlos
|
0,72
|
|
USD/CHF (US-Dollar / Schw...
|
UBSL
|
Call
|
15,51
|
15,52
|
0,73
|
5,33
|
endlos
|
0,72
|
|
USD/CHF (US-Dollar / Schw...
|
scoge
|
Call
|
15,33
|
15,40
|
0,72
|
5,38
|
endlos
|
0,72
|
|
USD/CHF (US-Dollar / Schw...
|
DZ
|
Call
|
15,09
|
15,12
|
0,73
|
5,47
|
endlos
|
0,73
|
|
USD/CHF (US-Dollar / Schw...
|
UBSL
|
Call
|
14,98
|
14,99
|
0,73
|
5,51
|
endlos
|
0,73
|
|
USD/CHF (US-Dollar / Schw...
|
UBSL
|
Call
|
14,96
|
14,97
|
0,74
|
5,51
|
endlos
|
0,73
|
|
USD/CHF (US-Dollar / Schw...
|
DZ
|
Call
|
14,76
|
14,79
|
0,73
|
5,59
|
endlos
|
0,73
|
|
USD/CHF (US-Dollar / Schw...
|
BNP
|
Call
|
14,60
|
14,62
|
0,74
|
5,65
|
endlos
|
0,73
|
|
USD/CHF (US-Dollar / Schw...
|
scoge
|
Call
|
14,38
|
14,44
|
0,73
|
5,73
|
endlos
|
0,73
|
|
USD/CHF (US-Dollar / Schw...
|
UBSL
|
Call
|
14,42
|
14,43
|
0,73
|
5,73
|
endlos
|
0,73
|
|
USD/CHF (US-Dollar / Schw...
|
UBSL
|
Call
|
14,42
|
14,43
|
0,74
|
5,73
|
endlos
|
0,73
|
|
USD/CHF (US-Dollar / Schw...
|
DZ
|
Call
|
14,38
|
14,41
|
0,74
|
5,74
|
endlos
|
0,74
|
|
USD/CHF (US-Dollar / Schw...
|
UBSL
|
Call
|
14,11
|
14,12
|
0,74
|
5,85
|
endlos
|
0,74
|
|
USD/CHF (US-Dollar / Schw...
|
UBSL
|
Call
|
14,09
|
14,10
|
0,74
|
5,86
|
endlos
|
0,74
|
|
USD/CHF (US-Dollar / Schw...
|
DZ
|
Call
|
13,99
|
14,02
|
0,74
|
5,90
|
endlos
|
0,74
|
|
USD/CHF (US-Dollar / Schw...
|
DZ
|
Call
|
13,63
|
13,66
|
0,74
|
6,06
|
endlos
|
0,74
|
|
USD/CHF (US-Dollar / Schw...
|
scoge
|
Call
|
13,45
|
13,51
|
0,74
|
6,13
|
endlos
|
0,74
|
|
USD/CHF (US-Dollar / Schw...
|
MSI
|
Call
|
13,29
|
13,32
|
0,75
|
6,21
|
endlos
|
0,75
|
|
USD/CHF (US-Dollar / Schw...
|
DZ
|
Call
|
13,26
|
13,29
|
0,75
|
6,22
|
endlos
|
0,75
|
|
USD/CHF (US-Dollar / Schw...
|
UBSL
|
Call
|
13,20
|
13,21
|
0,75
|
6,26
|
endlos
|
0,75
|
|
USD/CHF (US-Dollar / Schw...
|
UBSL
|
Call
|
13,16
|
13,17
|
0,75
|
6,28
|
endlos
|
0,75
|
|
USD/CHF (US-Dollar / Schw...
|
UBSL
|
Call
|
13,14
|
13,15
|
0,75
|
6,29
|
endlos
|
0,75
|
|
USD/CHF (US-Dollar / Schw...
|
UBSL
|
Call
|
13,11
|
13,12
|
0,76
|
6,30
|
endlos
|
0,75
|
|