|
USD/CHF (US-Dollar / Schw...
|
BNP
|
Call
|
0,00
|
0,00
|
0,53
|
2,14
|
endlos
|
0,53
|
|
USD/CHF (US-Dollar / Schw...
|
BNP
|
Call
|
0,00
|
0,00
|
0,58
|
2,40
|
endlos
|
0,58
|
|
USD/CHF (US-Dollar / Schw...
|
BNP
|
Call
|
0,00
|
0,00
|
0,63
|
2,73
|
endlos
|
0,63
|
|
USD/CHF (US-Dollar / Schw...
|
DZ
|
Call
|
29,50
|
29,53
|
0,67
|
3,06
|
endlos
|
0,67
|
|
USD/CHF (US-Dollar / Schw...
|
DZ
|
Call
|
28,55
|
28,58
|
0,68
|
3,17
|
endlos
|
0,68
|
|
USD/CHF (US-Dollar / Schw...
|
BNP
|
Call
|
0,00
|
0,00
|
0,68
|
3,17
|
endlos
|
0,68
|
|
USD/CHF (US-Dollar / Schw...
|
DZ
|
Call
|
27,64
|
27,67
|
0,69
|
3,27
|
endlos
|
0,69
|
|
USD/CHF (US-Dollar / Schw...
|
SC
|
Call
|
26,92
|
26,93
|
0,70
|
3,36
|
endlos
|
0,70
|
|
USD/CHF (US-Dollar / Schw...
|
SC
|
Call
|
26,91
|
26,92
|
0,71
|
3,36
|
endlos
|
0,70
|
|
USD/CHF (US-Dollar / Schw...
|
DZ
|
Call
|
26,73
|
26,76
|
0,70
|
3,39
|
endlos
|
0,70
|
|
USD/CHF (US-Dollar / Schw...
|
DZ
|
Call
|
25,81
|
25,84
|
0,71
|
3,50
|
endlos
|
0,71
|
|
USD/CHF (US-Dollar / Schw...
|
SC
|
Call
|
25,01
|
25,02
|
0,72
|
3,61
|
endlos
|
0,72
|
|
USD/CHF (US-Dollar / Schw...
|
DZ
|
Call
|
24,90
|
24,93
|
0,72
|
3,63
|
endlos
|
0,72
|
|
USD/CHF (US-Dollar / Schw...
|
SC
|
Call
|
24,88
|
24,89
|
0,73
|
3,63
|
endlos
|
0,72
|
|
USD/CHF (US-Dollar / Schw...
|
DZ
|
Call
|
23,99
|
24,02
|
0,73
|
3,77
|
endlos
|
0,73
|
|
USD/CHF (US-Dollar / Schw...
|
BNP
|
Call
|
0,00
|
0,00
|
0,73
|
3,77
|
endlos
|
0,73
|
|
USD/CHF (US-Dollar / Schw...
|
DZ
|
Call
|
23,66
|
23,69
|
0,73
|
3,82
|
endlos
|
0,73
|
|
USD/CHF (US-Dollar / Schw...
|
DZ
|
Call
|
23,29
|
23,32
|
0,74
|
3,88
|
endlos
|
0,74
|
|
USD/CHF (US-Dollar / Schw...
|
DZ
|
Call
|
22,93
|
22,96
|
0,74
|
3,94
|
endlos
|
0,74
|
|
USD/CHF (US-Dollar / Schw...
|
SC
|
Call
|
22,85
|
22,86
|
0,76
|
3,95
|
endlos
|
0,74
|
|
USD/CHF (US-Dollar / Schw...
|
UBSL
|
Call
|
22,83
|
22,84
|
0,74
|
3,96
|
endlos
|
0,74
|
|
USD/CHF (US-Dollar / Schw...
|
UBSL
|
Call
|
22,75
|
22,76
|
0,75
|
3,97
|
endlos
|
0,74
|
|
USD/CHF (US-Dollar / Schw...
|
DZ
|
Call
|
22,56
|
22,59
|
0,74
|
4,01
|
endlos
|
0,74
|
|
USD/CHF (US-Dollar / Schw...
|
SC
|
Call
|
22,36
|
22,37
|
0,75
|
4,04
|
endlos
|
0,75
|
|
USD/CHF (US-Dollar / Schw...
|
DZ
|
Call
|
22,20
|
22,23
|
0,75
|
4,07
|
endlos
|
0,75
|
|
USD/CHF (US-Dollar / Schw...
|
MSI
|
Call
|
22,20
|
22,23
|
0,76
|
4,08
|
endlos
|
0,75
|
|
USD/CHF (US-Dollar / Schw...
|
MSI
|
Call
|
22,13
|
22,16
|
0,76
|
4,09
|
endlos
|
0,75
|
|
USD/CHF (US-Dollar / Schw...
|
DZ
|
Call
|
21,83
|
21,86
|
0,75
|
4,14
|
endlos
|
0,75
|
|
USD/CHF (US-Dollar / Schw...
|
MSI
|
Call
|
21,79
|
21,82
|
0,76
|
4,15
|
endlos
|
0,75
|
|
USD/CHF (US-Dollar / Schw...
|
MSI
|
Call
|
21,71
|
21,74
|
0,76
|
4,16
|
endlos
|
0,75
|
|
USD/CHF (US-Dollar / Schw...
|
MSI
|
Call
|
21,65
|
21,68
|
0,76
|
4,18
|
endlos
|
0,75
|
|
USD/CHF (US-Dollar / Schw...
|
MSI
|
Call
|
21,60
|
21,63
|
0,77
|
4,19
|
endlos
|
0,75
|
|
USD/CHF (US-Dollar / Schw...
|
DZ
|
Call
|
21,46
|
21,49
|
0,76
|
4,21
|
endlos
|
0,76
|
|
USD/CHF (US-Dollar / Schw...
|
MSI
|
Call
|
21,45
|
21,48
|
0,76
|
4,21
|
endlos
|
0,76
|
|
USD/CHF (US-Dollar / Schw...
|
MSI
|
Call
|
21,12
|
21,15
|
0,76
|
4,28
|
endlos
|
0,76
|
|
USD/CHF (US-Dollar / Schw...
|
DZ
|
Call
|
21,10
|
21,13
|
0,76
|
4,28
|
endlos
|
0,76
|
|
USD/CHF (US-Dollar / Schw...
|
UBSL
|
Call
|
21,00
|
21,01
|
0,76
|
4,30
|
endlos
|
0,76
|
|
USD/CHF (US-Dollar / Schw...
|
UBSL
|
Call
|
20,97
|
20,98
|
0,77
|
4,31
|
endlos
|
0,76
|
|
USD/CHF (US-Dollar / Schw...
|
DZ
|
Call
|
20,73
|
20,76
|
0,76
|
4,36
|
endlos
|
0,76
|
|
USD/CHF (US-Dollar / Schw...
|
SC
|
Call
|
20,73
|
20,74
|
0,78
|
4,36
|
endlos
|
0,76
|
|
USD/CHF (US-Dollar / Schw...
|
SC
|
Call
|
20,43
|
20,44
|
0,77
|
4,42
|
endlos
|
0,77
|
|
USD/CHF (US-Dollar / Schw...
|
DZ
|
Call
|
20,37
|
20,40
|
0,77
|
4,44
|
endlos
|
0,77
|
|
USD/CHF (US-Dollar / Schw...
|
DZ
|
Call
|
20,00
|
20,03
|
0,77
|
4,52
|
endlos
|
0,77
|
|
USD/CHF (US-Dollar / Schw...
|
COBA
|
Call
|
19,82
|
19,88
|
0,77
|
4,56
|
endlos
|
0,77
|
|
USD/CHF (US-Dollar / Schw...
|
DZ
|
Call
|
19,64
|
19,67
|
0,78
|
4,60
|
endlos
|
0,78
|
|
USD/CHF (US-Dollar / Schw...
|
BNP
|
Call
|
0,00
|
0,00
|
0,78
|
4,63
|
endlos
|
0,78
|
|
USD/CHF (US-Dollar / Schw...
|
MSI
|
Call
|
19,42
|
19,45
|
0,79
|
4,66
|
endlos
|
0,78
|
|
USD/CHF (US-Dollar / Schw...
|
MSI
|
Call
|
19,35
|
19,38
|
0,79
|
4,67
|
endlos
|
0,78
|
|
USD/CHF (US-Dollar / Schw...
|
MSI
|
Call
|
19,28
|
19,31
|
0,79
|
4,69
|
endlos
|
0,78
|
|
USD/CHF (US-Dollar / Schw...
|
DZ
|
Call
|
19,27
|
19,30
|
0,78
|
4,69
|
endlos
|
0,78
|
|