|
Dax
|
HVB
|
Call
|
141,32
|
145,32
|
100,20
|
0,98
|
endlos
|
0,01
|
|
Dax
|
HVB
|
Call
|
141,28
|
145,28
|
0,01
|
0,98
|
endlos
|
0,01
|
|
Dax
|
BNP
|
Call
|
13,87
|
13,88
|
157,97
|
1,01
|
endlos
|
155,64
|
|
Dax
|
SC
|
Call
|
126,66
|
0,00
|
1.380,00
|
1,11
|
endlos
|
1.354,18
|
|
Dax
|
JPMBV
|
Call
|
125,33
|
125,36
|
1.523,35
|
1,12
|
endlos
|
1.523,35
|
|
Dax
|
GS
|
Call
|
123,60
|
123,61
|
1.659,39
|
1,14
|
endlos
|
1.659,39
|
|
Dax
|
JPMBV
|
Call
|
120,33
|
120,36
|
2.028,90
|
1,17
|
endlos
|
2.028,90
|
|
Dax
|
LSW
|
Call
|
120,18
|
120,20
|
2.048,94
|
1,17
|
endlos
|
2.048,94
|
|
Dax
|
ING
|
Call
|
119,40
|
119,45
|
2.203,27
|
1,18
|
endlos
|
2.203,27
|
|
Dax
|
GS
|
Call
|
118,13
|
118,14
|
2.227,31
|
1,19
|
endlos
|
2.206,56
|
|
Dax
|
TUB
|
Call
|
117,31
|
117,33
|
2.363,84
|
1,20
|
endlos
|
2.294,99
|
|
Dax
|
JPMBV
|
Call
|
115,27
|
115,30
|
2.534,50
|
1,22
|
endlos
|
2.534,50
|
|
Dax
|
scoge
|
Call
|
114,75
|
0,00
|
2.620,86
|
1,22
|
endlos
|
2.545,50
|
|
Dax
|
JPMBV
|
Call
|
114,50
|
114,53
|
2.636,00
|
1,23
|
endlos
|
2.609,19
|
|
Dax
|
JPMBV
|
Call
|
113,50
|
113,53
|
2.737,00
|
1,24
|
endlos
|
2.709,37
|
|
Dax
|
scoge
|
Call
|
112,96
|
0,00
|
2.800,86
|
1,24
|
endlos
|
2.724,38
|
|
Dax
|
TUB
|
Call
|
112,87
|
112,89
|
2.737,07
|
1,25
|
endlos
|
2.737,07
|
|
Dax
|
ING
|
Call
|
112,40
|
112,45
|
2.830,00
|
1,25
|
endlos
|
2.787,30
|
|
Dax
|
ING
|
Call
|
112,15
|
112,25
|
2.850,00
|
1,25
|
endlos
|
2.807,61
|
|
Dax
|
ING
|
Call
|
112,00
|
112,05
|
2.870,00
|
1,25
|
endlos
|
2.827,92
|
|
Dax
|
ING
|
Call
|
111,75
|
111,80
|
2.890,00
|
1,26
|
endlos
|
2.848,23
|
|
Dax
|
JPMBV
|
Call
|
111,49
|
111,52
|
2.939,00
|
1,26
|
endlos
|
2.909,54
|
|
Dax
|
ING
|
Call
|
111,35
|
111,40
|
2.940,00
|
1,26
|
endlos
|
2.888,86
|
|
Dax
|
ING
|
Call
|
110,95
|
111,00
|
2.980,00
|
1,27
|
endlos
|
2.929,48
|
|
Dax
|
BNP
|
Call
|
110,88
|
110,89
|
2.977,11
|
1,27
|
endlos
|
2.933,11
|
|
Dax
|
BNPA
|
Call
|
110,47
|
0,00
|
3.080,00
|
1,27
|
endlos
|
2.982,78
|
|
Dax
|
ING
|
Call
|
110,55
|
110,60
|
3.020,00
|
1,27
|
endlos
|
2.970,10
|
|
Dax
|
ING
|
Call
|
110,35
|
110,40
|
3.040,00
|
1,27
|
endlos
|
2.990,42
|
|
Dax
|
TUB
|
Call
|
110,44
|
110,46
|
2.980,91
|
1,27
|
endlos
|
2.980,91
|
|
Dax
|
ING
|
Call
|
109,95
|
110,00
|
3.080,00
|
1,28
|
endlos
|
3.031,04
|
|
Dax
|
ING
|
Call
|
109,35
|
109,40
|
3.140,00
|
1,28
|
endlos
|
3.091,97
|
|
Dax
|
SC
|
Call
|
109,18
|
0,00
|
3.162,00
|
1,28
|
endlos
|
3.102,88
|
|
Dax
|
ING
|
Call
|
109,10
|
109,20
|
3.160,00
|
1,29
|
endlos
|
3.112,29
|
|
Dax
|
ING
|
Call
|
108,95
|
109,00
|
3.180,00
|
1,29
|
endlos
|
3.132,60
|
|
Dax
|
ING
|
Call
|
108,70
|
108,80
|
3.200,00
|
1,29
|
endlos
|
3.152,91
|
|
Dax
|
BNP
|
Call
|
108,86
|
108,87
|
3.140,00
|
1,29
|
endlos
|
3.140,00
|
|
Dax
|
ING
|
Call
|
108,50
|
108,55
|
3.220,00
|
1,29
|
endlos
|
3.173,22
|
|
Dax
|
ING
|
Call
|
108,10
|
108,15
|
3.270,00
|
1,30
|
endlos
|
3.213,85
|
|
Dax
|
ING
|
Call
|
107,70
|
107,75
|
3.310,00
|
1,30
|
endlos
|
3.254,47
|
|
Dax
|
JPMBV
|
Call
|
107,69
|
107,72
|
3.292,35
|
1,30
|
endlos
|
3.292,35
|
|
Dax
|
JPMBV
|
Call
|
107,48
|
107,51
|
3.344,00
|
1,31
|
endlos
|
3.310,32
|
|
Dax
|
BNP
|
Call
|
106,79
|
106,80
|
3.346,90
|
1,31
|
endlos
|
3.346,90
|
|
Dax
|
ING
|
Call
|
106,70
|
106,75
|
3.410,00
|
1,32
|
endlos
|
3.356,03
|
|
Dax
|
ING
|
Call
|
106,50
|
106,55
|
3.430,00
|
1,32
|
endlos
|
3.376,34
|
|
Dax
|
JPMBV
|
Call
|
106,47
|
106,50
|
3.445,00
|
1,32
|
endlos
|
3.410,53
|
|
Dax
|
ING
|
Call
|
106,30
|
106,35
|
3.450,00
|
1,32
|
endlos
|
3.396,65
|
|
Dax
|
ING
|
Call
|
106,10
|
106,15
|
3.470,00
|
1,32
|
endlos
|
3.416,96
|
|
Dax
|
GS
|
Call
|
105,83
|
105,84
|
3.437,53
|
1,33
|
endlos
|
3.437,53
|
|
Dax
|
JPMBV
|
Call
|
105,67
|
105,70
|
3.493,90
|
1,33
|
endlos
|
3.493,90
|
|
Dax
|
ING
|
Call
|
105,25
|
105,30
|
3.550,00
|
1,33
|
endlos
|
3.498,21
|
|