|
USD/CHF (US-Dollar / Schw...
|
BNP
|
Call
|
37,84
|
37,86
|
0,49
|
2,18
|
endlos
|
0,48
|
|
USD/CHF (US-Dollar / Schw...
|
BNP
|
Call
|
33,20
|
33,22
|
0,54
|
2,49
|
endlos
|
0,53
|
|
USD/CHF (US-Dollar / Schw...
|
BNP
|
Call
|
28,55
|
28,57
|
0,59
|
2,89
|
endlos
|
0,58
|
|
USD/CHF (US-Dollar / Schw...
|
BNP
|
Call
|
23,92
|
23,94
|
0,64
|
3,45
|
endlos
|
0,63
|
|
USD/CHF (US-Dollar / Schw...
|
UBSL
|
Call
|
21,25
|
21,26
|
0,67
|
3,89
|
endlos
|
0,66
|
|
USD/CHF (US-Dollar / Schw...
|
UBSL
|
Call
|
21,19
|
21,20
|
0,66
|
3,90
|
endlos
|
0,66
|
|
USD/CHF (US-Dollar / Schw...
|
DZ
|
Call
|
20,71
|
20,74
|
0,67
|
3,99
|
endlos
|
0,67
|
|
USD/CHF (US-Dollar / Schw...
|
DZ
|
Call
|
19,75
|
19,78
|
0,68
|
4,18
|
endlos
|
0,68
|
|
USD/CHF (US-Dollar / Schw...
|
UBSL
|
Call
|
19,43
|
19,44
|
0,69
|
4,25
|
endlos
|
0,68
|
|
USD/CHF (US-Dollar / Schw...
|
UBSL
|
Call
|
19,34
|
19,35
|
0,69
|
4,27
|
endlos
|
0,68
|
|
USD/CHF (US-Dollar / Schw...
|
UBSL
|
Call
|
19,30
|
19,31
|
0,68
|
4,28
|
endlos
|
0,68
|
|
USD/CHF (US-Dollar / Schw...
|
BNP
|
Call
|
19,28
|
19,30
|
0,69
|
4,28
|
endlos
|
0,68
|
|
USD/CHF (US-Dollar / Schw...
|
UBSL
|
Call
|
19,28
|
19,29
|
0,69
|
4,28
|
endlos
|
0,68
|
|
USD/CHF (US-Dollar / Schw...
|
UBSL
|
Call
|
18,87
|
18,88
|
0,69
|
4,38
|
endlos
|
0,69
|
|
USD/CHF (US-Dollar / Schw...
|
UBSL
|
Call
|
18,84
|
18,85
|
0,69
|
4,39
|
endlos
|
0,69
|
|
USD/CHF (US-Dollar / Schw...
|
DZ
|
Call
|
18,82
|
18,85
|
0,69
|
4,39
|
endlos
|
0,69
|
|
USD/CHF (US-Dollar / Schw...
|
DZ
|
Call
|
17,89
|
17,92
|
0,70
|
4,62
|
endlos
|
0,70
|
|
USD/CHF (US-Dollar / Schw...
|
UBSL
|
Call
|
17,43
|
17,44
|
0,70
|
4,74
|
endlos
|
0,70
|
|
USD/CHF (US-Dollar / Schw...
|
scoge
|
Call
|
17,24
|
17,30
|
0,70
|
4,78
|
endlos
|
0,70
|
|
USD/CHF (US-Dollar / Schw...
|
UBSL
|
Call
|
17,18
|
17,19
|
0,71
|
4,81
|
endlos
|
0,70
|
|
USD/CHF (US-Dollar / Schw...
|
DZ
|
Call
|
16,96
|
16,99
|
0,71
|
4,87
|
endlos
|
0,71
|
|
USD/CHF (US-Dollar / Schw...
|
UBSL
|
Call
|
16,93
|
16,94
|
0,71
|
4,88
|
endlos
|
0,71
|
|
USD/CHF (US-Dollar / Schw...
|
UBSL
|
Call
|
16,91
|
16,92
|
0,71
|
4,89
|
endlos
|
0,71
|
|
USD/CHF (US-Dollar / Schw...
|
UBSL
|
Call
|
16,40
|
16,41
|
0,71
|
5,04
|
endlos
|
0,71
|
|
USD/CHF (US-Dollar / Schw...
|
UBSL
|
Call
|
16,38
|
16,39
|
0,72
|
5,04
|
endlos
|
0,71
|
|
USD/CHF (US-Dollar / Schw...
|
scoge
|
Call
|
16,31
|
16,37
|
0,71
|
5,06
|
endlos
|
0,71
|
|
USD/CHF (US-Dollar / Schw...
|
DZ
|
Call
|
16,03
|
16,06
|
0,72
|
5,15
|
endlos
|
0,72
|
|
USD/CHF (US-Dollar / Schw...
|
UBSL
|
Call
|
15,57
|
15,58
|
0,72
|
5,30
|
endlos
|
0,72
|
|
USD/CHF (US-Dollar / Schw...
|
UBSL
|
Call
|
15,54
|
15,55
|
0,73
|
5,31
|
endlos
|
0,72
|
|
USD/CHF (US-Dollar / Schw...
|
scoge
|
Call
|
15,36
|
15,42
|
0,72
|
5,37
|
endlos
|
0,72
|
|
USD/CHF (US-Dollar / Schw...
|
DZ
|
Call
|
15,10
|
15,13
|
0,73
|
5,47
|
endlos
|
0,73
|
|
USD/CHF (US-Dollar / Schw...
|
UBSL
|
Call
|
15,02
|
15,03
|
0,73
|
5,50
|
endlos
|
0,73
|
|
USD/CHF (US-Dollar / Schw...
|
UBSL
|
Call
|
15,00
|
15,01
|
0,74
|
5,51
|
endlos
|
0,73
|
|
USD/CHF (US-Dollar / Schw...
|
DZ
|
Call
|
14,77
|
14,80
|
0,73
|
5,59
|
endlos
|
0,73
|
|
USD/CHF (US-Dollar / Schw...
|
BNP
|
Call
|
14,63
|
14,65
|
0,74
|
5,64
|
endlos
|
0,73
|
|
USD/CHF (US-Dollar / Schw...
|
UBSL
|
Call
|
14,49
|
14,50
|
0,73
|
5,70
|
endlos
|
0,73
|
|
USD/CHF (US-Dollar / Schw...
|
UBSL
|
Call
|
14,47
|
14,48
|
0,74
|
5,71
|
endlos
|
0,73
|
|
USD/CHF (US-Dollar / Schw...
|
scoge
|
Call
|
14,41
|
14,47
|
0,73
|
5,72
|
endlos
|
0,73
|
|
USD/CHF (US-Dollar / Schw...
|
DZ
|
Call
|
14,40
|
14,43
|
0,74
|
5,73
|
endlos
|
0,74
|
|
USD/CHF (US-Dollar / Schw...
|
UBSL
|
Call
|
14,15
|
14,16
|
0,74
|
5,84
|
endlos
|
0,74
|
|
USD/CHF (US-Dollar / Schw...
|
UBSL
|
Call
|
14,13
|
14,14
|
0,74
|
5,84
|
endlos
|
0,74
|
|
USD/CHF (US-Dollar / Schw...
|
DZ
|
Call
|
14,03
|
14,06
|
0,74
|
5,88
|
endlos
|
0,74
|
|
USD/CHF (US-Dollar / Schw...
|
DZ
|
Call
|
13,65
|
13,68
|
0,74
|
6,05
|
endlos
|
0,74
|
|
USD/CHF (US-Dollar / Schw...
|
scoge
|
Call
|
13,48
|
13,54
|
0,74
|
6,12
|
endlos
|
0,74
|
|
USD/CHF (US-Dollar / Schw...
|
MSI
|
Call
|
13,35
|
13,38
|
0,75
|
6,18
|
endlos
|
0,75
|
|
USD/CHF (US-Dollar / Schw...
|
DZ
|
Call
|
13,28
|
13,31
|
0,75
|
6,21
|
endlos
|
0,75
|
|
USD/CHF (US-Dollar / Schw...
|
UBSL
|
Call
|
13,23
|
13,24
|
0,75
|
6,24
|
endlos
|
0,75
|
|
USD/CHF (US-Dollar / Schw...
|
UBSL
|
Call
|
13,21
|
13,22
|
0,75
|
6,25
|
endlos
|
0,75
|
|
USD/CHF (US-Dollar / Schw...
|
UBSL
|
Call
|
13,18
|
13,19
|
0,75
|
6,27
|
endlos
|
0,75
|
|
USD/CHF (US-Dollar / Schw...
|
UBSL
|
Call
|
13,16
|
13,17
|
0,76
|
6,28
|
endlos
|
0,75
|
|