|
USD/CHF (US-Dollar / Schw...
|
BNP
|
Call
|
37,46
|
37,48
|
0,49
|
2,19
|
endlos
|
0,48
|
|
USD/CHF (US-Dollar / Schw...
|
BNP
|
Call
|
32,81
|
32,83
|
0,54
|
2,50
|
endlos
|
0,53
|
|
USD/CHF (US-Dollar / Schw...
|
BNP
|
Call
|
28,16
|
28,18
|
0,59
|
2,92
|
endlos
|
0,58
|
|
USD/CHF (US-Dollar / Schw...
|
BNP
|
Call
|
23,54
|
23,56
|
0,64
|
3,49
|
endlos
|
0,63
|
|
USD/CHF (US-Dollar / Schw...
|
UBSL
|
Call
|
20,87
|
20,88
|
0,67
|
3,94
|
endlos
|
0,66
|
|
USD/CHF (US-Dollar / Schw...
|
UBSL
|
Call
|
20,81
|
20,82
|
0,66
|
3,95
|
endlos
|
0,66
|
|
USD/CHF (US-Dollar / Schw...
|
DZ
|
Call
|
20,33
|
20,36
|
0,67
|
4,04
|
endlos
|
0,67
|
|
USD/CHF (US-Dollar / Schw...
|
DZ
|
Call
|
19,36
|
19,39
|
0,68
|
4,24
|
endlos
|
0,68
|
|
USD/CHF (US-Dollar / Schw...
|
UBSL
|
Call
|
19,05
|
19,06
|
0,69
|
4,31
|
endlos
|
0,68
|
|
USD/CHF (US-Dollar / Schw...
|
UBSL
|
Call
|
18,96
|
18,97
|
0,69
|
4,33
|
endlos
|
0,68
|
|
USD/CHF (US-Dollar / Schw...
|
UBSL
|
Call
|
18,92
|
18,93
|
0,68
|
4,34
|
endlos
|
0,68
|
|
USD/CHF (US-Dollar / Schw...
|
BNP
|
Call
|
18,90
|
18,92
|
0,69
|
4,34
|
endlos
|
0,68
|
|
USD/CHF (US-Dollar / Schw...
|
UBSL
|
Call
|
18,90
|
18,91
|
0,69
|
4,35
|
endlos
|
0,68
|
|
USD/CHF (US-Dollar / Schw...
|
UBSL
|
Call
|
18,48
|
18,49
|
0,69
|
4,44
|
endlos
|
0,69
|
|
USD/CHF (US-Dollar / Schw...
|
UBSL
|
Call
|
18,46
|
18,47
|
0,69
|
4,45
|
endlos
|
0,69
|
|
USD/CHF (US-Dollar / Schw...
|
DZ
|
Call
|
18,43
|
18,46
|
0,69
|
4,45
|
endlos
|
0,69
|
|
USD/CHF (US-Dollar / Schw...
|
DZ
|
Call
|
17,51
|
17,54
|
0,70
|
4,69
|
endlos
|
0,70
|
|
USD/CHF (US-Dollar / Schw...
|
UBSL
|
Call
|
17,04
|
17,05
|
0,70
|
4,82
|
endlos
|
0,70
|
|
USD/CHF (US-Dollar / Schw...
|
scoge
|
Call
|
16,86
|
16,92
|
0,70
|
4,86
|
endlos
|
0,70
|
|
USD/CHF (US-Dollar / Schw...
|
UBSL
|
Call
|
16,80
|
16,81
|
0,71
|
4,89
|
endlos
|
0,70
|
|
USD/CHF (US-Dollar / Schw...
|
DZ
|
Call
|
16,58
|
16,61
|
0,71
|
4,95
|
endlos
|
0,71
|
|
USD/CHF (US-Dollar / Schw...
|
UBSL
|
Call
|
16,55
|
16,56
|
0,71
|
4,96
|
endlos
|
0,71
|
|
USD/CHF (US-Dollar / Schw...
|
UBSL
|
Call
|
16,53
|
16,54
|
0,71
|
4,97
|
endlos
|
0,71
|
|
USD/CHF (US-Dollar / Schw...
|
UBSL
|
Call
|
16,01
|
16,02
|
0,71
|
5,13
|
endlos
|
0,71
|
|
USD/CHF (US-Dollar / Schw...
|
UBSL
|
Call
|
15,99
|
16,00
|
0,72
|
5,14
|
endlos
|
0,71
|
|
USD/CHF (US-Dollar / Schw...
|
scoge
|
Call
|
15,92
|
15,99
|
0,71
|
5,15
|
endlos
|
0,71
|
|
USD/CHF (US-Dollar / Schw...
|
DZ
|
Call
|
15,65
|
15,68
|
0,72
|
5,24
|
endlos
|
0,72
|
|
USD/CHF (US-Dollar / Schw...
|
UBSL
|
Call
|
15,19
|
15,20
|
0,72
|
5,41
|
endlos
|
0,72
|
|
USD/CHF (US-Dollar / Schw...
|
UBSL
|
Call
|
15,16
|
15,17
|
0,73
|
5,42
|
endlos
|
0,72
|
|
USD/CHF (US-Dollar / Schw...
|
scoge
|
Call
|
14,98
|
15,04
|
0,72
|
5,47
|
endlos
|
0,72
|
|
USD/CHF (US-Dollar / Schw...
|
DZ
|
Call
|
14,72
|
14,75
|
0,73
|
5,58
|
endlos
|
0,73
|
|
USD/CHF (US-Dollar / Schw...
|
UBSL
|
Call
|
14,64
|
14,65
|
0,73
|
5,61
|
endlos
|
0,73
|
|
USD/CHF (US-Dollar / Schw...
|
UBSL
|
Call
|
14,61
|
14,62
|
0,74
|
5,62
|
endlos
|
0,73
|
|
USD/CHF (US-Dollar / Schw...
|
DZ
|
Call
|
14,39
|
14,42
|
0,73
|
5,70
|
endlos
|
0,73
|
|
USD/CHF (US-Dollar / Schw...
|
BNP
|
Call
|
14,26
|
14,28
|
0,74
|
5,76
|
endlos
|
0,73
|
|
USD/CHF (US-Dollar / Schw...
|
UBSL
|
Call
|
14,11
|
14,12
|
0,73
|
5,82
|
endlos
|
0,73
|
|
USD/CHF (US-Dollar / Schw...
|
UBSL
|
Call
|
14,08
|
14,09
|
0,74
|
5,83
|
endlos
|
0,73
|
|
USD/CHF (US-Dollar / Schw...
|
scoge
|
Call
|
14,02
|
14,09
|
0,73
|
5,85
|
endlos
|
0,73
|
|
USD/CHF (US-Dollar / Schw...
|
DZ
|
Call
|
14,02
|
14,05
|
0,74
|
5,85
|
endlos
|
0,74
|
|
USD/CHF (US-Dollar / Schw...
|
UBSL
|
Call
|
13,77
|
13,78
|
0,74
|
5,96
|
endlos
|
0,74
|
|
USD/CHF (US-Dollar / Schw...
|
UBSL
|
Call
|
13,75
|
13,76
|
0,74
|
5,97
|
endlos
|
0,74
|
|
USD/CHF (US-Dollar / Schw...
|
DZ
|
Call
|
13,65
|
13,68
|
0,74
|
6,01
|
endlos
|
0,74
|
|
USD/CHF (US-Dollar / Schw...
|
DZ
|
Call
|
13,27
|
13,30
|
0,74
|
6,18
|
endlos
|
0,74
|
|
USD/CHF (US-Dollar / Schw...
|
scoge
|
Call
|
13,10
|
13,16
|
0,74
|
6,26
|
endlos
|
0,74
|
|
USD/CHF (US-Dollar / Schw...
|
MSI
|
Call
|
12,98
|
13,00
|
0,75
|
6,33
|
endlos
|
0,75
|
|
USD/CHF (US-Dollar / Schw...
|
DZ
|
Call
|
12,90
|
12,93
|
0,75
|
6,36
|
endlos
|
0,75
|
|
USD/CHF (US-Dollar / Schw...
|
UBSL
|
Call
|
12,85
|
12,86
|
0,75
|
6,39
|
endlos
|
0,75
|
|
USD/CHF (US-Dollar / Schw...
|
UBSL
|
Call
|
12,83
|
12,84
|
0,75
|
6,40
|
endlos
|
0,75
|
|
USD/CHF (US-Dollar / Schw...
|
UBSL
|
Call
|
12,79
|
12,80
|
0,75
|
6,42
|
endlos
|
0,75
|
|
USD/CHF (US-Dollar / Schw...
|
UBSL
|
Call
|
12,77
|
12,78
|
0,76
|
6,43
|
endlos
|
0,75
|
|