|
USD/CHF (US-Dollar / Schw...
|
BNP
|
Call
|
0,00
|
0,00
|
0,49
|
2,08
|
endlos
|
0,48
|
|
USD/CHF (US-Dollar / Schw...
|
BNP
|
Call
|
35,91
|
35,93
|
0,54
|
2,34
|
endlos
|
0,53
|
|
USD/CHF (US-Dollar / Schw...
|
BNP
|
Call
|
0,00
|
0,00
|
0,59
|
2,68
|
endlos
|
0,58
|
|
USD/CHF (US-Dollar / Schw...
|
BNP
|
Call
|
0,00
|
0,00
|
0,64
|
3,12
|
endlos
|
0,63
|
|
USD/CHF (US-Dollar / Schw...
|
UBSL
|
Call
|
24,20
|
24,21
|
0,67
|
3,47
|
endlos
|
0,66
|
|
USD/CHF (US-Dollar / Schw...
|
UBSL
|
Call
|
24,14
|
24,15
|
0,66
|
3,48
|
endlos
|
0,66
|
|
USD/CHF (US-Dollar / Schw...
|
DZ
|
Call
|
23,84
|
23,87
|
0,67
|
3,52
|
endlos
|
0,67
|
|
USD/CHF (US-Dollar / Schw...
|
DZ
|
Call
|
22,90
|
22,93
|
0,68
|
3,66
|
endlos
|
0,68
|
|
USD/CHF (US-Dollar / Schw...
|
UBSL
|
Call
|
22,55
|
22,56
|
0,68
|
3,72
|
endlos
|
0,68
|
|
USD/CHF (US-Dollar / Schw...
|
UBSL
|
Call
|
22,43
|
22,44
|
0,69
|
3,74
|
endlos
|
0,68
|
|
USD/CHF (US-Dollar / Schw...
|
BNP
|
Call
|
22,39
|
22,41
|
0,69
|
3,75
|
endlos
|
0,68
|
|
USD/CHF (US-Dollar / Schw...
|
UBSL
|
Call
|
22,34
|
22,35
|
0,69
|
3,76
|
endlos
|
0,68
|
|
USD/CHF (US-Dollar / Schw...
|
UBSL
|
Call
|
22,28
|
22,29
|
0,69
|
3,77
|
endlos
|
0,68
|
|
USD/CHF (US-Dollar / Schw...
|
UBSL
|
Call
|
0,00
|
0,00
|
0,68
|
3,77
|
endlos
|
0,68
|
|
USD/CHF (US-Dollar / Schw...
|
DZ
|
Call
|
22,00
|
22,03
|
0,69
|
3,81
|
endlos
|
0,69
|
|
USD/CHF (US-Dollar / Schw...
|
UBSL
|
Call
|
0,00
|
0,00
|
0,69
|
3,84
|
endlos
|
0,69
|
|
USD/CHF (US-Dollar / Schw...
|
UBSL
|
Call
|
0,00
|
0,00
|
0,69
|
3,85
|
endlos
|
0,69
|
|
USD/CHF (US-Dollar / Schw...
|
DZ
|
Call
|
0,00
|
0,00
|
0,70
|
3,99
|
endlos
|
0,70
|
|
USD/CHF (US-Dollar / Schw...
|
UBSL
|
Call
|
20,48
|
20,49
|
0,70
|
4,10
|
endlos
|
0,70
|
|
USD/CHF (US-Dollar / Schw...
|
scoge
|
Call
|
20,33
|
20,40
|
0,71
|
4,12
|
endlos
|
0,71
|
|
USD/CHF (US-Dollar / Schw...
|
UBSL
|
Call
|
20,24
|
20,25
|
0,71
|
4,15
|
endlos
|
0,71
|
|
USD/CHF (US-Dollar / Schw...
|
DZ
|
Call
|
0,00
|
0,00
|
0,71
|
4,16
|
endlos
|
0,71
|
|
USD/CHF (US-Dollar / Schw...
|
UBSL
|
Call
|
20,00
|
20,01
|
0,71
|
4,20
|
endlos
|
0,71
|
|
USD/CHF (US-Dollar / Schw...
|
UBSL
|
Call
|
0,00
|
0,00
|
0,72
|
4,21
|
endlos
|
0,71
|
|
USD/CHF (US-Dollar / Schw...
|
UBSL
|
Call
|
19,48
|
19,49
|
0,71
|
4,31
|
endlos
|
0,71
|
|
USD/CHF (US-Dollar / Schw...
|
UBSL
|
Call
|
19,45
|
19,46
|
0,72
|
4,32
|
endlos
|
0,71
|
|
USD/CHF (US-Dollar / Schw...
|
DZ
|
Call
|
19,29
|
19,32
|
0,72
|
4,35
|
endlos
|
0,72
|
|
USD/CHF (US-Dollar / Schw...
|
scoge
|
Call
|
0,00
|
0,00
|
0,72
|
4,35
|
endlos
|
0,72
|
|
USD/CHF (US-Dollar / Schw...
|
UBSL
|
Call
|
18,67
|
18,68
|
0,72
|
4,50
|
endlos
|
0,72
|
|
USD/CHF (US-Dollar / Schw...
|
UBSL
|
Call
|
18,64
|
18,65
|
0,73
|
4,50
|
endlos
|
0,72
|
|
USD/CHF (US-Dollar / Schw...
|
scoge
|
Call
|
18,51
|
18,57
|
0,73
|
4,53
|
endlos
|
0,73
|
|
USD/CHF (US-Dollar / Schw...
|
DZ
|
Call
|
18,39
|
18,42
|
0,73
|
4,56
|
endlos
|
0,73
|
|
USD/CHF (US-Dollar / Schw...
|
UBSL
|
Call
|
18,14
|
18,15
|
0,73
|
4,63
|
endlos
|
0,73
|
|
USD/CHF (US-Dollar / Schw...
|
UBSL
|
Call
|
18,11
|
18,12
|
0,74
|
4,64
|
endlos
|
0,73
|
|
USD/CHF (US-Dollar / Schw...
|
DZ
|
Call
|
18,07
|
18,10
|
0,73
|
4,64
|
endlos
|
0,73
|
|
USD/CHF (US-Dollar / Schw...
|
BNP
|
Call
|
17,88
|
17,90
|
0,74
|
4,69
|
endlos
|
0,73
|
|
USD/CHF (US-Dollar / Schw...
|
DZ
|
Call
|
17,71
|
17,74
|
0,74
|
4,74
|
endlos
|
0,74
|
|
USD/CHF (US-Dollar / Schw...
|
scoge
|
Call
|
17,58
|
17,65
|
0,74
|
4,76
|
endlos
|
0,74
|
|
USD/CHF (US-Dollar / Schw...
|
UBSL
|
Call
|
17,62
|
17,63
|
0,74
|
4,77
|
endlos
|
0,74
|
|
USD/CHF (US-Dollar / Schw...
|
UBSL
|
Call
|
17,60
|
17,61
|
0,74
|
4,77
|
endlos
|
0,74
|
|
USD/CHF (US-Dollar / Schw...
|
DZ
|
Call
|
17,35
|
17,38
|
0,74
|
4,84
|
endlos
|
0,74
|
|
USD/CHF (US-Dollar / Schw...
|
UBSL
|
Call
|
17,29
|
17,30
|
0,74
|
4,86
|
endlos
|
0,74
|
|
USD/CHF (US-Dollar / Schw...
|
UBSL
|
Call
|
17,27
|
17,28
|
0,75
|
4,86
|
endlos
|
0,74
|
|
USD/CHF (US-Dollar / Schw...
|
DZ
|
Call
|
16,98
|
17,01
|
0,74
|
4,94
|
endlos
|
0,74
|
|
USD/CHF (US-Dollar / Schw...
|
scoge
|
Call
|
16,68
|
16,74
|
0,75
|
5,03
|
endlos
|
0,75
|
|
USD/CHF (US-Dollar / Schw...
|
DZ
|
Call
|
16,62
|
16,65
|
0,75
|
5,05
|
endlos
|
0,75
|
|
USD/CHF (US-Dollar / Schw...
|
MSI
|
Call
|
16,43
|
16,45
|
0,76
|
5,11
|
endlos
|
0,75
|
|
USD/CHF (US-Dollar / Schw...
|
UBSL
|
Call
|
16,39
|
16,40
|
0,75
|
5,12
|
endlos
|
0,75
|
|
USD/CHF (US-Dollar / Schw...
|
UBSL
|
Call
|
16,37
|
16,38
|
0,76
|
5,13
|
endlos
|
0,75
|
|
USD/CHF (US-Dollar / Schw...
|
UBSL
|
Call
|
16,32
|
16,33
|
0,76
|
5,14
|
endlos
|
0,75
|
|