|
TecDax
|
GS
|
Call
|
31,49
|
31,64
|
309,05
|
1,09
|
endlos
|
309,05
|
|
TecDax
|
GS
|
Call
|
31,44
|
31,54
|
318,68
|
1,10
|
endlos
|
312,79
|
|
TecDax
|
GS
|
Call
|
31,18
|
0,00
|
345,01
|
1,11
|
endlos
|
338,63
|
|
TecDax
|
BNPA
|
Call
|
29,78
|
0,00
|
503,00
|
1,16
|
endlos
|
475,24
|
|
TecDax
|
GS
|
Call
|
28,36
|
0,00
|
632,51
|
1,22
|
endlos
|
620,82
|
|
TecDax
|
GS
|
Call
|
26,74
|
26,84
|
798,04
|
1,29
|
endlos
|
783,30
|
|
TecDax
|
CG
|
Call
|
26,28
|
26,48
|
826,41
|
1,31
|
endlos
|
826,41
|
|
TecDax
|
UNCR
|
Call
|
25,83
|
25,93
|
799,16
|
1,34
|
endlos
|
799,16
|
|
TecDax
|
DZ
|
Call
|
24,85
|
25,15
|
979,60
|
1,38
|
endlos
|
979,60
|
|
TecDax
|
GS
|
Call
|
24,88
|
24,98
|
988,06
|
1,39
|
endlos
|
969,80
|
|
TecDax
|
UNCR
|
Call
|
24,06
|
24,16
|
1.041,62
|
1,43
|
endlos
|
1.041,62
|
|
TecDax
|
GS
|
Call
|
23,92
|
0,00
|
1.084,29
|
1,44
|
endlos
|
1.064,26
|
|
TecDax
|
BNP
|
Call
|
23,09
|
23,27
|
1.178,65
|
1,49
|
endlos
|
1.144,32
|
|
TecDax
|
DZ
|
Call
|
22,93
|
22,95
|
1.192,10
|
1,51
|
endlos
|
1.168,04
|
|
TecDax
|
UNCR
|
Call
|
22,77
|
22,87
|
1.171,25
|
1,51
|
endlos
|
1.171,25
|
|
TecDax
|
BNPA
|
Call
|
22,64
|
0,00
|
1.259,00
|
1,53
|
endlos
|
1.189,40
|
|
TecDax
|
GS
|
Call
|
22,58
|
22,68
|
1.223,20
|
1,53
|
endlos
|
1.200,60
|
|
TecDax
|
ING
|
Call
|
0,00
|
0,00
|
1.263,00
|
1,55
|
endlos
|
1.232,26
|
|
TecDax
|
GS
|
Call
|
21,71
|
21,86
|
1.287,55
|
1,59
|
endlos
|
1.287,55
|
|
TecDax
|
GS
|
Call
|
21,42
|
21,52
|
1.339,79
|
1,61
|
endlos
|
1.315,03
|
|
TecDax
|
BNP
|
Call
|
21,16
|
21,34
|
1.378,05
|
1,63
|
endlos
|
1.337,92
|
|
TecDax
|
UNCR
|
Call
|
21,17
|
21,27
|
1.335,15
|
1,63
|
endlos
|
1.331,27
|
|
TecDax
|
BNP
|
Call
|
20,64
|
0,00
|
1.431,07
|
1,67
|
endlos
|
1.389,39
|
|
TecDax
|
DZ
|
Call
|
20,20
|
20,50
|
1.444,49
|
1,70
|
endlos
|
1.444,49
|
|
TecDax
|
GS
|
Call
|
20,24
|
20,39
|
1.435,11
|
1,70
|
endlos
|
1.435,11
|
Jetzt gratis anfordern:
Der Leitfaden für Ihr Vermögen!
|
|
TecDax
|
GS
|
Call
|
19,90
|
20,00
|
1.494,01
|
1,73
|
endlos
|
1.466,40
|
|
TecDax
|
ING
|
Call
|
0,00
|
0,00
|
1.462,87
|
1,74
|
endlos
|
1.462,87
|
|
TecDax
|
GS
|
Call
|
19,67
|
19,82
|
1.491,75
|
1,75
|
endlos
|
1.491,75
|
|
TecDax
|
BNP
|
Call
|
19,61
|
19,79
|
1.537,21
|
1,75
|
endlos
|
1.492,44
|
|
TecDax
|
DZ
|
Call
|
19,31
|
19,61
|
1.533,72
|
1,78
|
endlos
|
1.533,72
|
|
TecDax
|
UNCR
|
Call
|
19,41
|
19,51
|
1.507,51
|
1,78
|
endlos
|
1.507,51
|
|
TecDax
|
GS
|
Call
|
19,37
|
19,47
|
1.549,04
|
1,78
|
endlos
|
1.520,42
|
|
TecDax
|
MSI
|
Call
|
19,15
|
19,31
|
1.558,45
|
1,80
|
endlos
|
1.529,76
|
|
TecDax
|
BNP
|
Call
|
19,10
|
19,28
|
1.590,26
|
1,80
|
endlos
|
1.543,94
|
|
TecDax
|
UNCR
|
Call
|
19,09
|
19,19
|
1.549,15
|
1,81
|
endlos
|
1.540,79
|
|
TecDax
|
MSI
|
Call
|
18,88
|
19,03
|
1.587,74
|
1,82
|
endlos
|
1.558,51
|
|
TecDax
|
GS
|
Call
|
18,88
|
18,98
|
1.599,16
|
1,83
|
endlos
|
1.569,60
|
|
TecDax
|
GS
|
Call
|
18,77
|
18,92
|
1.581,58
|
1,83
|
endlos
|
1.581,58
|
|
TecDax
|
BNP
|
Call
|
18,80
|
0,00
|
1.620,99
|
1,84
|
endlos
|
1.573,77
|
|
TecDax
|
BNP
|
Call
|
18,59
|
18,77
|
1.642,85
|
1,85
|
endlos
|
1.595,00
|
|
TecDax
|
MSI
|
Call
|
18,58
|
18,74
|
1.616,58
|
1,85
|
endlos
|
1.586,82
|
|
TecDax
|
DZ
|
Call
|
18,65
|
18,67
|
1.618,74
|
1,85
|
endlos
|
1.596,84
|
|
TecDax
|
DZ
|
Call
|
18,50
|
18,80
|
1.597,23
|
1,85
|
endlos
|
1.597,23
|
|
TecDax
|
DZ
|
Call
|
18,28
|
18,58
|
1.619,17
|
1,88
|
endlos
|
1.619,17
|
|
TecDax
|
MSI
|
Call
|
18,31
|
18,46
|
1.644,11
|
1,88
|
endlos
|
1.613,84
|
|
TecDax
|
GS
|
Call
|
0,00
|
0,00
|
1.654,37
|
1,89
|
endlos
|
1.623,80
|
|
TecDax
|
GS
|
Call
|
0,00
|
0,00
|
1.653,54
|
1,89
|
endlos
|
1.622,99
|
|
TecDax
|
DZ
|
Call
|
18,06
|
18,36
|
1.641,18
|
1,90
|
endlos
|
1.641,18
|
|
TecDax
|
BNP
|
Call
|
18,07
|
18,25
|
1.696,37
|
1,90
|
endlos
|
1.646,96
|
|
TecDax
|
GS
|
Call
|
0,00
|
0,00
|
1.675,71
|
1,91
|
endlos
|
1.644,75
|
|