|
S&P 500
|
BNPA
|
Call
|
47,94
|
0,00
|
79,00
|
1,01
|
endlos
|
74,41
|
|
S&P 500
|
BNPA
|
Call
|
46,17
|
0,00
|
277,00
|
1,05
|
endlos
|
267,60
|
|
S&P 500
|
BNP
|
Call
|
45,81
|
45,82
|
310,73
|
1,06
|
endlos
|
307,65
|
|
S&P 500
|
GS
|
Call
|
45,35
|
45,36
|
355,17
|
1,07
|
endlos
|
355,17
|
|
S&P 500
|
GS
|
Call
|
45,01
|
45,02
|
396,47
|
1,08
|
endlos
|
388,69
|
|
S&P 500
|
GS
|
Call
|
43,14
|
43,15
|
602,79
|
1,13
|
endlos
|
590,97
|
|
S&P 500
|
GS
|
Call
|
41,87
|
0,00
|
742,91
|
1,16
|
endlos
|
728,34
|
|
S&P 500
|
BNP
|
Call
|
40,35
|
0,00
|
917,95
|
1,21
|
endlos
|
899,95
|
|
S&P 500
|
GS
|
Call
|
39,46
|
0,00
|
1.007,38
|
1,23
|
endlos
|
987,63
|
|
S&P 500
|
BNP
|
Call
|
38,97
|
38,98
|
1.047,67
|
1,25
|
endlos
|
1.047,67
|
|
S&P 500
|
GS
|
Call
|
38,95
|
38,96
|
1.043,40
|
1,25
|
endlos
|
1.043,40
|
|
S&P 500
|
CG
|
Call
|
38,73
|
38,74
|
1.070,58
|
1,26
|
endlos
|
1.070,58
|
|
S&P 500
|
GS
|
Call
|
38,27
|
38,28
|
1.138,56
|
1,27
|
endlos
|
1.116,24
|
|
S&P 500
|
BNP
|
Call
|
37,54
|
37,55
|
1.201,91
|
1,30
|
endlos
|
1.201,91
|
|
S&P 500
|
GS
|
Call
|
36,96
|
0,00
|
1.289,11
|
1,32
|
endlos
|
1.263,84
|
|
S&P 500
|
GS
|
Call
|
36,49
|
0,00
|
1.313,43
|
1,33
|
endlos
|
1.313,43
|
|
S&P 500
|
ING
|
Call
|
36,14
|
36,15
|
1.391,00
|
1,35
|
endlos
|
1.353,81
|
|
S&P 500
|
BNP
|
Call
|
36,11
|
36,12
|
1.356,16
|
1,35
|
endlos
|
1.356,16
|
|
S&P 500
|
ING
|
Call
|
36,02
|
36,03
|
1.404,00
|
1,35
|
endlos
|
1.366,54
|
|
S&P 500
|
ING
|
Call
|
35,91
|
35,92
|
1.416,00
|
1,35
|
endlos
|
1.378,59
|
|
S&P 500
|
JPMBV
|
Call
|
35,81
|
35,82
|
1.376,85
|
1,36
|
endlos
|
1.376,85
|
|
S&P 500
|
ING
|
Call
|
35,80
|
35,81
|
1.429,00
|
1,36
|
endlos
|
1.391,26
|
|
S&P 500
|
ING
|
Call
|
35,68
|
35,69
|
1.442,00
|
1,36
|
endlos
|
1.403,24
|
|
S&P 500
|
GS
|
Call
|
35,58
|
35,59
|
1.435,42
|
1,37
|
endlos
|
1.407,27
|
Jetzt gratis anfordern:
Der Leitfaden für Ihr Vermögen!
|
|
S&P 500
|
ING
|
Call
|
35,57
|
35,58
|
1.455,00
|
1,37
|
endlos
|
1.415,97
|
|
S&P 500
|
ING
|
Call
|
35,45
|
35,46
|
1.467,00
|
1,37
|
endlos
|
1.428,33
|
|
S&P 500
|
BNP
|
Call
|
35,40
|
35,41
|
1.433,28
|
1,37
|
endlos
|
1.433,28
|
|
S&P 500
|
JPMBV
|
Call
|
35,38
|
35,39
|
1.438,00
|
1,37
|
endlos
|
1.423,52
|
|
S&P 500
|
ING
|
Call
|
35,34
|
35,35
|
1.480,00
|
1,38
|
endlos
|
1.440,69
|
|
S&P 500
|
ING
|
Call
|
35,22
|
35,23
|
1.493,00
|
1,38
|
endlos
|
1.453,05
|
|
S&P 500
|
ING
|
Call
|
35,11
|
35,12
|
1.505,00
|
1,39
|
endlos
|
1.465,41
|
|
S&P 500
|
ING
|
Call
|
34,99
|
35,00
|
1.518,00
|
1,39
|
endlos
|
1.477,77
|
|
S&P 500
|
ING
|
Call
|
34,89
|
34,90
|
1.531,00
|
1,39
|
endlos
|
1.490,12
|
|
S&P 500
|
MSI
|
Call
|
34,78
|
0,00
|
1.511,18
|
1,40
|
endlos
|
1.492,52
|
|
S&P 500
|
ING
|
Call
|
34,77
|
34,78
|
1.543,00
|
1,40
|
endlos
|
1.502,48
|
|
S&P 500
|
BNP
|
Call
|
34,68
|
34,69
|
1.511,24
|
1,40
|
endlos
|
1.511,24
|
|
S&P 500
|
ING
|
Call
|
34,65
|
34,66
|
1.556,00
|
1,40
|
endlos
|
1.514,84
|
|
S&P 500
|
BNP
|
Call
|
34,62
|
34,63
|
1.529,45
|
1,40
|
endlos
|
1.514,30
|
|
S&P 500
|
ING
|
Call
|
34,54
|
34,55
|
1.568,00
|
1,41
|
endlos
|
1.527,20
|
|
S&P 500
|
CG
|
Call
|
34,49
|
34,50
|
1.528,48
|
1,41
|
endlos
|
1.528,48
|
|
S&P 500
|
GS
|
Call
|
34,47
|
34,48
|
1.558,64
|
1,41
|
endlos
|
1.528,08
|
|
S&P 500
|
ING
|
Call
|
34,42
|
34,43
|
1.581,00
|
1,41
|
endlos
|
1.539,56
|
|
S&P 500
|
ING
|
Call
|
34,40
|
34,41
|
1.560,72
|
1,41
|
endlos
|
1.560,72
|
|
S&P 500
|
ING
|
Call
|
34,35
|
34,36
|
1.566,52
|
1,42
|
endlos
|
1.566,52
|
|
S&P 500
|
ING
|
Call
|
34,31
|
34,32
|
1.594,00
|
1,42
|
endlos
|
1.551,92
|
|
S&P 500
|
ING
|
Call
|
34,30
|
34,31
|
1.573,08
|
1,42
|
endlos
|
1.573,08
|
|
S&P 500
|
ING
|
Call
|
34,23
|
34,24
|
1.579,25
|
1,42
|
endlos
|
1.579,25
|
|
S&P 500
|
ING
|
Call
|
34,19
|
34,20
|
1.606,00
|
1,42
|
endlos
|
1.564,28
|
|
S&P 500
|
ING
|
Call
|
34,18
|
34,19
|
1.585,43
|
1,42
|
endlos
|
1.585,43
|
|