|
S&P 500
|
BNPA
|
Call
|
46,52
|
0,00
|
75,00
|
1,01
|
endlos
|
72,28
|
|
S&P 500
|
BNPA
|
Call
|
44,70
|
0,00
|
275,00
|
1,06
|
endlos
|
266,32
|
|
S&P 500
|
BNP
|
Call
|
44,33
|
44,34
|
309,87
|
1,06
|
endlos
|
306,81
|
|
S&P 500
|
GS
|
Call
|
43,75
|
43,76
|
354,42
|
1,08
|
endlos
|
354,42
|
|
S&P 500
|
GS
|
Call
|
43,44
|
43,45
|
395,68
|
1,09
|
endlos
|
388,10
|
|
S&P 500
|
GS
|
Call
|
41,61
|
41,62
|
602,86
|
1,14
|
endlos
|
591,32
|
|
S&P 500
|
GS
|
Call
|
40,27
|
0,00
|
743,56
|
1,17
|
endlos
|
729,32
|
|
S&P 500
|
BNP
|
Call
|
38,73
|
0,00
|
919,32
|
1,22
|
endlos
|
901,30
|
|
S&P 500
|
GS
|
Call
|
37,80
|
0,00
|
1.009,14
|
1,25
|
endlos
|
989,81
|
|
S&P 500
|
BNP
|
Call
|
37,34
|
37,35
|
1.050,59
|
1,26
|
endlos
|
1.050,59
|
|
S&P 500
|
GS
|
Call
|
37,30
|
37,31
|
1.045,85
|
1,27
|
endlos
|
1.045,85
|
|
S&P 500
|
CG
|
Call
|
37,14
|
0,00
|
1.073,77
|
1,27
|
endlos
|
1.073,77
|
|
S&P 500
|
GS
|
Call
|
36,65
|
36,66
|
1.140,87
|
1,29
|
endlos
|
1.119,01
|
|
S&P 500
|
BNP
|
Call
|
35,88
|
35,89
|
1.205,55
|
1,31
|
endlos
|
1.205,55
|
|
S&P 500
|
GS
|
Call
|
35,20
|
0,00
|
1.292,05
|
1,34
|
endlos
|
1.267,30
|
|
S&P 500
|
GS
|
Call
|
34,70
|
0,00
|
1.317,13
|
1,36
|
endlos
|
1.317,13
|
|
S&P 500
|
BNP
|
Call
|
34,43
|
34,44
|
1.360,51
|
1,37
|
endlos
|
1.360,51
|
|
S&P 500
|
ING
|
Call
|
34,48
|
34,49
|
1.396,00
|
1,37
|
endlos
|
1.357,76
|
|
S&P 500
|
ING
|
Call
|
34,36
|
34,37
|
1.410,00
|
1,37
|
endlos
|
1.370,55
|
|
S&P 500
|
ING
|
Call
|
34,25
|
34,26
|
1.422,00
|
1,38
|
endlos
|
1.382,66
|
|
S&P 500
|
JPMBV
|
Call
|
34,16
|
34,17
|
1.381,26
|
1,38
|
endlos
|
1.381,26
|
|
S&P 500
|
ING
|
Call
|
34,13
|
34,14
|
1.435,00
|
1,38
|
endlos
|
1.395,38
|
|
S&P 500
|
ING
|
Call
|
34,01
|
34,02
|
1.447,00
|
1,39
|
endlos
|
1.407,42
|
|
S&P 500
|
GS
|
Call
|
33,89
|
33,90
|
1.438,96
|
1,39
|
endlos
|
1.411,40
|
Jetzt gratis anfordern:
Der Leitfaden für Ihr Vermögen!
|
|
S&P 500
|
ING
|
Call
|
33,89
|
33,90
|
1.461,00
|
1,39
|
endlos
|
1.420,22
|
|
S&P 500
|
ING
|
Call
|
33,78
|
33,79
|
1.473,00
|
1,40
|
endlos
|
1.432,63
|
|
S&P 500
|
BNP
|
Call
|
33,70
|
33,71
|
1.438,00
|
1,40
|
endlos
|
1.438,00
|
|
S&P 500
|
JPMBV
|
Call
|
33,74
|
33,75
|
1.443,00
|
1,40
|
endlos
|
1.428,14
|
|
S&P 500
|
ING
|
Call
|
33,66
|
33,67
|
1.486,00
|
1,40
|
endlos
|
1.445,05
|
|
S&P 500
|
ING
|
Call
|
33,55
|
33,56
|
1.499,00
|
1,41
|
endlos
|
1.457,46
|
|
S&P 500
|
ING
|
Call
|
33,43
|
33,44
|
1.511,00
|
1,41
|
endlos
|
1.469,88
|
|
S&P 500
|
ING
|
Call
|
33,31
|
33,32
|
1.524,00
|
1,42
|
endlos
|
1.482,30
|
|
S&P 500
|
ING
|
Call
|
33,20
|
33,21
|
1.537,00
|
1,42
|
endlos
|
1.494,71
|
|
S&P 500
|
MSI
|
Call
|
33,10
|
0,00
|
1.513,97
|
1,43
|
endlos
|
1.495,80
|
|
S&P 500
|
ING
|
Call
|
33,08
|
33,09
|
1.550,00
|
1,43
|
endlos
|
1.507,13
|
|
S&P 500
|
BNP
|
Call
|
33,03
|
33,04
|
1.516,32
|
1,43
|
endlos
|
1.516,32
|
|
S&P 500
|
ING
|
Call
|
32,97
|
32,98
|
1.562,00
|
1,43
|
endlos
|
1.519,55
|
|
S&P 500
|
BNP
|
Call
|
32,91
|
32,92
|
1.535,44
|
1,43
|
endlos
|
1.520,24
|
|
S&P 500
|
ING
|
Call
|
32,85
|
32,86
|
1.575,00
|
1,44
|
endlos
|
1.531,96
|
|
S&P 500
|
CG
|
Call
|
32,83
|
0,00
|
1.534,05
|
1,44
|
endlos
|
1.534,05
|
|
S&P 500
|
ING
|
Call
|
32,73
|
32,74
|
1.588,00
|
1,44
|
endlos
|
1.544,38
|
|
S&P 500
|
GS
|
Call
|
32,72
|
32,73
|
1.562,70
|
1,44
|
endlos
|
1.532,76
|
|
S&P 500
|
ING
|
Call
|
32,71
|
32,72
|
1.565,64
|
1,44
|
endlos
|
1.565,64
|
|
S&P 500
|
ING
|
Call
|
32,66
|
32,67
|
1.571,46
|
1,45
|
endlos
|
1.571,46
|
|
S&P 500
|
ING
|
Call
|
32,61
|
32,62
|
1.601,00
|
1,45
|
endlos
|
1.556,80
|
|
S&P 500
|
ING
|
Call
|
32,59
|
32,60
|
1.578,05
|
1,45
|
endlos
|
1.578,05
|
|
S&P 500
|
ING
|
Call
|
32,54
|
32,55
|
1.584,26
|
1,45
|
endlos
|
1.584,26
|
|
S&P 500
|
ING
|
Call
|
32,50
|
32,51
|
1.613,00
|
1,45
|
endlos
|
1.569,21
|
|
S&P 500
|
ING
|
Call
|
32,48
|
32,49
|
1.590,47
|
1,45
|
endlos
|
1.590,47
|
|