|
Euro Stoxx 50
|
GS
|
Call
|
32,92
|
32,93
|
312,14
|
1,09
|
endlos
|
306,08
|
|
Euro Stoxx 50
|
BNPA
|
Call
|
30,58
|
30,59
|
560,00
|
1,17
|
endlos
|
542,27
|
|
Euro Stoxx 50
|
GS
|
Call
|
30,30
|
30,31
|
576,58
|
1,19
|
endlos
|
565,39
|
|
Euro Stoxx 50
|
GS
|
Call
|
28,14
|
28,15
|
800,33
|
1,28
|
endlos
|
784,80
|
|
Euro Stoxx 50
|
BNPA
|
Call
|
28,09
|
28,10
|
820,00
|
1,28
|
endlos
|
792,95
|
|
Euro Stoxx 50
|
DB
|
Call
|
27,64
|
0,00
|
860,00
|
1,30
|
endlos
|
834,13
|
|
Euro Stoxx 50
|
BNPA
|
Call
|
27,17
|
27,18
|
920,00
|
1,32
|
endlos
|
884,08
|
|
Euro Stoxx 50
|
BNP
|
Call
|
26,40
|
26,41
|
966,99
|
1,36
|
endlos
|
957,42
|
|
Euro Stoxx 50
|
GS
|
Call
|
26,22
|
26,23
|
992,12
|
1,37
|
endlos
|
972,86
|
|
Euro Stoxx 50
|
BNP
|
Call
|
25,81
|
25,82
|
1.034,78
|
1,39
|
endlos
|
1.014,49
|
|
Euro Stoxx 50
|
GS
|
Call
|
25,58
|
25,59
|
1.057,08
|
1,41
|
endlos
|
1.036,56
|
|
Euro Stoxx 50
|
scoge
|
Call
|
25,65
|
0,00
|
1.039,18
|
1,41
|
endlos
|
1.039,18
|
|
Euro Stoxx 50
|
GS
|
Call
|
24,61
|
24,62
|
1.135,13
|
1,46
|
endlos
|
1.135,13
|
|
Euro Stoxx 50
|
GS
|
Call
|
24,60
|
24,61
|
1.159,13
|
1,46
|
endlos
|
1.136,63
|
|
Euro Stoxx 50
|
BNP
|
Call
|
24,52
|
24,53
|
1.166,99
|
1,47
|
endlos
|
1.166,99
|
|
Euro Stoxx 50
|
GS
|
Call
|
24,35
|
24,36
|
1.160,65
|
1,48
|
endlos
|
1.160,65
|
|
Euro Stoxx 50
|
scoge
|
Call
|
24,17
|
0,00
|
1.185,49
|
1,49
|
endlos
|
1.185,49
|
|
Euro Stoxx 50
|
GS
|
Call
|
23,85
|
23,86
|
1.211,77
|
1,51
|
endlos
|
1.211,77
|
|
Euro Stoxx 50
|
BNP
|
Call
|
23,76
|
23,77
|
1.244,92
|
1,51
|
endlos
|
1.220,51
|
|
Euro Stoxx 50
|
GS
|
Call
|
23,60
|
23,61
|
1.261,18
|
1,52
|
endlos
|
1.236,70
|
|
Euro Stoxx 50
|
GS
|
Call
|
23,57
|
23,58
|
1.237,28
|
1,52
|
endlos
|
1.237,28
|
|
Euro Stoxx 50
|
BNP
|
Call
|
23,40
|
23,41
|
1.278,88
|
1,54
|
endlos
|
1.278,88
|
|
Euro Stoxx 50
|
GS
|
Call
|
23,36
|
23,37
|
1.262,80
|
1,54
|
endlos
|
1.262,80
|
|
Euro Stoxx 50
|
CG
|
Call
|
23,23
|
23,24
|
1.276,97
|
1,55
|
endlos
|
1.276,97
|
|
Euro Stoxx 50
|
GS
|
Call
|
23,16
|
23,17
|
1.303,78
|
1,55
|
endlos
|
1.278,47
|
|
Euro Stoxx 50
|
GS
|
Call
|
23,07
|
23,08
|
1.288,32
|
1,56
|
endlos
|
1.288,32
|
|
Euro Stoxx 50
|
GS
|
Call
|
22,81
|
22,82
|
1.313,84
|
1,58
|
endlos
|
1.313,84
|
|
Euro Stoxx 50
|
GS
|
Call
|
22,58
|
22,59
|
1.339,36
|
1,59
|
endlos
|
1.339,36
|
|
Euro Stoxx 50
|
BNP
|
Call
|
22,43
|
22,44
|
1.366,48
|
1,60
|
endlos
|
1.352,95
|
|
Euro Stoxx 50
|
GS
|
Call
|
22,32
|
22,33
|
1.364,88
|
1,61
|
endlos
|
1.364,88
|
|
Euro Stoxx 50
|
BNP
|
Call
|
22,30
|
22,31
|
1.390,77
|
1,61
|
endlos
|
1.390,77
|
|
Euro Stoxx 50
|
CG
|
Call
|
22,20
|
22,21
|
1.379,58
|
1,62
|
endlos
|
1.379,58
|
|
Euro Stoxx 50
|
GS
|
Call
|
22,08
|
22,09
|
1.390,40
|
1,63
|
endlos
|
1.390,40
|
|
Euro Stoxx 50
|
scoge
|
Call
|
22,11
|
0,00
|
1.392,37
|
1,63
|
endlos
|
1.392,37
|
|
Euro Stoxx 50
|
GS
|
Call
|
21,80
|
21,81
|
1.415,91
|
1,65
|
endlos
|
1.415,91
|
|
Euro Stoxx 50
|
GS
|
Call
|
21,60
|
21,61
|
1.465,38
|
1,67
|
endlos
|
1.436,93
|
|
Euro Stoxx 50
|
GS
|
Call
|
21,54
|
21,55
|
1.442,63
|
1,67
|
endlos
|
1.442,63
|
|
Euro Stoxx 50
|
BNP
|
Call
|
21,36
|
21,37
|
1.473,70
|
1,68
|
endlos
|
1.459,10
|
|
Euro Stoxx 50
|
GS
|
Call
|
21,28
|
21,29
|
1.466,97
|
1,69
|
endlos
|
1.466,97
|
|
Euro Stoxx 50
|
CG
|
Call
|
21,15
|
21,16
|
1.482,56
|
1,70
|
endlos
|
1.482,56
|
|
Euro Stoxx 50
|
GS
|
Call
|
21,04
|
21,05
|
1.492,50
|
1,71
|
endlos
|
1.492,50
|
|
Euro Stoxx 50
|
GS
|
Call
|
20,80
|
20,81
|
1.518,03
|
1,73
|
endlos
|
1.518,03
|
|
Euro Stoxx 50
|
BNP
|
Call
|
20,68
|
20,69
|
1.541,09
|
1,74
|
endlos
|
1.525,83
|
|
Euro Stoxx 50
|
BNP
|
Call
|
20,68
|
20,69
|
1.550,91
|
1,74
|
endlos
|
1.550,91
|
|
Euro Stoxx 50
|
GS
|
Call
|
20,57
|
20,58
|
1.567,47
|
1,75
|
endlos
|
1.537,05
|
|
Euro Stoxx 50
|
GS
|
Call
|
20,54
|
20,55
|
1.543,55
|
1,75
|
endlos
|
1.543,55
|
|
Euro Stoxx 50
|
UBSL
|
Call
|
20,24
|
20,26
|
1.590,13
|
1,78
|
endlos
|
1.574,38
|
|
Euro Stoxx 50
|
GS
|
Call
|
0,00
|
0,00
|
1.569,08
|
1,78
|
endlos
|
1.569,08
|
|
Euro Stoxx 50
|
BNP
|
Call
|
20,21
|
20,22
|
1.598,53
|
1,78
|
endlos
|
1.598,53
|
|
Euro Stoxx 50
|
CG
|
Call
|
20,14
|
20,15
|
1.585,91
|
1,79
|
endlos
|
1.585,91
|
|