|
|
Fiserv
|
MSI
|
Call
|
3,63
|
3,65
|
20,09
|
1,45
|
endlos
|
19,34
| |
|
Fiserv
|
LSW
|
Call
|
0,34
|
0,35
|
20,02
|
1,53
|
endlos
|
20,02
| |
|
Fiserv
|
MSI
|
Call
|
3,29
|
3,31
|
24,11
|
1,60
|
endlos
|
23,21
| |
|
Fiserv
|
scoge
|
Call
|
0,00
|
0,00
|
25,73
|
1,70
|
endlos
|
25,73
| |
|
Fiserv
|
MSI
|
Call
|
2,95
|
2,97
|
28,12
|
1,79
|
endlos
|
27,08
| |
|
Fiserv
|
LSW
|
Call
|
0,27
|
0,30
|
25,03
|
1,86
|
endlos
|
25,03
| |
|
Fiserv
|
MSI
|
Call
|
2,70
|
2,72
|
30,18
|
1,95
|
endlos
|
30,18
| |
|
Fiserv
|
MSI
|
Call
|
2,61
|
2,63
|
32,17
|
2,02
|
endlos
|
30,98
| |
|
Fiserv
|
GS
|
Call
|
2,51
|
2,52
|
32,40
|
2,10
|
endlos
|
32,40
| |
|
Fiserv
|
BNP
|
Call
|
2,43
|
2,56
|
34,14
|
2,12
|
endlos
|
34,14
| |
|
Fiserv
|
MSI
|
Call
|
2,43
|
2,45
|
33,19
|
2,17
|
endlos
|
33,19
| |
|
Fiserv
|
BNP
|
Call
|
2,37
|
2,50
|
37,55
|
2,17
|
endlos
|
34,14
| |
|
Fiserv
|
DZ
|
Call
|
0,00
|
0,00
|
35,82
|
2,22
|
endlos
|
34,06
| |
|
Fiserv
|
LSW
|
Call
|
0,22
|
0,25
|
30,16
|
2,25
|
endlos
|
30,16
| |
|
Fiserv
|
BNP
|
Call
|
2,25
|
2,38
|
36,22
|
2,28
|
endlos
|
36,22
| |
|
Fiserv
|
MSI
|
Call
|
2,29
|
2,31
|
36,19
|
2,30
|
endlos
|
34,85
| |
|
Fiserv
|
BNP
|
Call
|
2,19
|
2,32
|
39,84
|
2,35
|
endlos
|
36,22
| |
|
Fiserv
|
DZ
|
Call
|
0,00
|
0,00
|
35,83
|
2,36
|
endlos
|
35,83
| |
|
Fiserv
|
LSW
|
Call
|
2,08
|
2,38
|
32,16
|
2,37
|
endlos
|
32,16
| |
|
Fiserv
|
MSI
|
Call
|
2,18
|
2,20
|
36,19
|
2,41
|
endlos
|
36,19
| |
|
Fiserv
|
BNP
|
Call
|
2,08
|
2,21
|
38,27
|
2,47
|
endlos
|
38,27
| |
|
Fiserv
|
MSI
|
Call
|
2,13
|
2,15
|
38,14
|
2,47
|
endlos
|
36,75
| |
|
Fiserv
|
MSI
|
Call
|
2,10
|
2,12
|
37,18
|
2,50
|
endlos
|
37,18
| |
|
Fiserv
|
DZ
|
Call
|
0,00
|
0,00
|
38,86
|
2,51
|
endlos
|
37,13
| |
|
Fiserv
|
BNP
|
Call
|
2,01
|
2,14
|
42,09
|
2,55
|
endlos
|
38,26
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Fiserv
|
LSW
|
Call
|
1,91
|
2,21
|
34,07
|
2,57
|
endlos
|
34,07
| |
|
Fiserv
|
MSI
|
Call
|
1,99
|
2,01
|
38,20
|
2,64
|
endlos
|
38,20
| |
|
Fiserv
|
TUB
|
Call
|
19,03
|
20,41
|
39,46
|
2,68
|
endlos
|
39,46
| |
|
Fiserv
|
BNP
|
Call
|
1,90
|
2,03
|
40,29
|
2,69
|
endlos
|
40,29
| |
|
Fiserv
|
MSI
|
Call
|
1,95
|
1,97
|
40,21
|
2,70
|
endlos
|
38,73
| |
|
Fiserv
|
LSW
|
Call
|
0,18
|
0,21
|
35,19
|
2,71
|
endlos
|
35,19
| |
|
Fiserv
|
MSI
|
Call
|
1,92
|
1,93
|
39,23
|
2,75
|
endlos
|
39,23
| |
|
Fiserv
|
BNP
|
Call
|
1,85
|
1,98
|
44,31
|
2,76
|
endlos
|
40,29
| |
|
Fiserv
|
DZ
|
Call
|
0,00
|
0,00
|
39,52
|
2,78
|
endlos
|
39,52
| |
|
Fiserv
|
MSI
|
Call
|
1,89
|
1,91
|
40,97
|
2,82
|
endlos
|
39,46
| |
|
Fiserv
|
LSW
|
Call
|
1,72
|
2,02
|
36,18
|
2,83
|
endlos
|
36,18
| |
|
Fiserv
|
MSI
|
Call
|
1,83
|
1,85
|
40,21
|
2,88
|
endlos
|
40,21
| |
|
Fiserv
|
TUB
|
Call
|
0,00
|
0,00
|
40,38
|
2,89
|
endlos
|
40,38
| |
|
Fiserv
|
DZ
|
Call
|
0,00
|
0,00
|
42,26
|
2,89
|
endlos
|
40,40
| |
|
Fiserv
|
MSI
|
Call
|
1,82
|
1,83
|
42,15
|
2,90
|
endlos
|
40,59
| |
|
Fiserv
|
BNP
|
Call
|
1,74
|
1,87
|
42,30
|
2,93
|
endlos
|
42,30
| |
|
Fiserv
|
TUB
|
Call
|
0,00
|
0,00
|
41,18
|
3,00
|
endlos
|
41,18
| |
|
Fiserv
|
MSI
|
Call
|
1,74
|
1,76
|
41,24
|
3,02
|
endlos
|
41,24
| |
|
Fiserv
|
BNP
|
Call
|
1,66
|
1,79
|
46,53
|
3,07
|
endlos
|
42,30
| |
|
Fiserv
|
TUB
|
Call
|
0,00
|
0,00
|
42,01
|
3,13
|
endlos
|
42,01
| |
|
Fiserv
|
|
Call
|
1,66
|
1,71
|
40,55
|
3,14
|
endlos
|
36,86
| |
|
Fiserv
|
LSW
|
Call
|
1,53
|
1,83
|
38,08
|
3,15
|
endlos
|
38,08
| |
|
Fiserv
|
MSI
|
Call
|
1,65
|
1,67
|
42,25
|
3,18
|
endlos
|
42,25
| |
|
Fiserv
|
MSI
|
Call
|
1,62
|
1,65
|
44,23
|
3,23
|
endlos
|
42,63
| |
|
Fiserv
|
BNP
|
Call
|
1,56
|
1,69
|
44,31
|
3,25
|
endlos
|
44,31
|
|