|
|
GlaxoSmithKline
|
GS
|
Call
|
23,00
|
23,05
|
0,96
|
1,03
|
endlos
|
0,96
| |
|
GlaxoSmithKline
|
scoge
|
Call
|
0,00
|
0,00
|
2,68
|
1,14
|
endlos
|
2,54
| |
|
GlaxoSmithKline
|
MSI
|
Call
|
16,18
|
16,20
|
3,02
|
1,18
|
endlos
|
3,02
| |
|
GlaxoSmithKline
|
GS
|
Call
|
16,09
|
16,14
|
6,94
|
1,48
|
endlos
|
6,94
| |
|
GlaxoSmithKline
|
MSI
|
Call
|
14,67
|
14,69
|
8,18
|
1,62
|
endlos
|
7,79
| |
|
GlaxoSmithKline
|
MSI
|
Call
|
0,00
|
0,00
|
8,10
|
1,69
|
endlos
|
8,10
| |
|
GlaxoSmithKline
|
scoge
|
Call
|
0,00
|
0,00
|
8,81
|
1,69
|
endlos
|
8,38
| |
|
GlaxoSmithKline
|
BNP
|
Call
|
14,07
|
14,08
|
831,50
|
1,69
|
endlos
|
831,50
| |
|
GlaxoSmithKline
|
BNP
|
Call
|
14,07
|
14,08
|
873,08
|
1,69
|
endlos
|
831,50
| |
|
GlaxoSmithKline
|
scoge
|
Call
|
0,00
|
0,00
|
8,88
|
1,75
|
endlos
|
8,88
| |
|
GlaxoSmithKline
|
MSI
|
Call
|
13,24
|
13,26
|
9,05
|
1,80
|
endlos
|
9,05
| |
|
GlaxoSmithKline
|
BNP
|
Call
|
0,00
|
0,00
|
934,36
|
1,86
|
endlos
|
934,36
| |
|
GlaxoSmithKline
|
BNP
|
Call
|
0,00
|
0,00
|
981,08
|
1,86
|
endlos
|
934,36
| |
|
GlaxoSmithKline
|
MSI
|
Call
|
12,81
|
12,83
|
9,42
|
1,86
|
endlos
|
9,42
| |
|
GlaxoSmithKline
|
GS
|
Call
|
12,54
|
12,59
|
9,60
|
1,90
|
endlos
|
9,60
| |
|
GlaxoSmithKline
|
scoge
|
Call
|
12,48
|
12,58
|
10,28
|
1,90
|
endlos
|
9,78
| |
|
GlaxoSmithKline
|
GS
|
Call
|
12,05
|
12,10
|
10,42
|
1,97
|
endlos
|
10,42
| |
|
GlaxoSmithKline
|
MSI
|
Call
|
11,98
|
12,00
|
10,56
|
1,99
|
endlos
|
10,06
| |
|
GlaxoSmithKline
|
scoge
|
Call
|
11,91
|
12,01
|
10,35
|
1,99
|
endlos
|
10,35
| |
|
GlaxoSmithKline
|
MSI
|
Call
|
0,00
|
0,00
|
10,23
|
2,01
|
endlos
|
10,23
| |
|
GlaxoSmithKline
|
UNCR
|
Call
|
11,60
|
11,79
|
1.040,51
|
2,04
|
endlos
|
1.040,51
| |
|
GlaxoSmithKline
|
MSI
|
Call
|
11,32
|
11,34
|
10,60
|
2,10
|
endlos
|
10,60
| |
|
GlaxoSmithKline
|
GS
|
Call
|
11,19
|
11,24
|
11,20
|
2,12
|
endlos
|
11,20
| |
|
GlaxoSmithKline
|
MSI
|
Call
|
11,11
|
11,13
|
11,43
|
2,14
|
endlos
|
10,88
| |
|
GlaxoSmithKline
|
UNCR
|
Call
|
10,93
|
11,12
|
1.098,45
|
2,16
|
endlos
|
1.098,45
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
GlaxoSmithKline
|
BNP
|
Call
|
10,97
|
10,98
|
1.100,52
|
2,17
|
endlos
|
1.100,52
| |
|
GlaxoSmithKline
|
BNP
|
Call
|
10,96
|
10,97
|
1.155,55
|
2,17
|
endlos
|
1.100,52
| |
|
GlaxoSmithKline
|
scoge
|
Call
|
10,91
|
11,01
|
11,71
|
2,17
|
endlos
|
11,15
| |
|
GlaxoSmithKline
|
scoge
|
Call
|
0,00
|
0,00
|
11,25
|
2,19
|
endlos
|
11,25
| |
|
GlaxoSmithKline
|
MSI
|
Call
|
10,66
|
10,68
|
11,21
|
2,23
|
endlos
|
11,21
| |
|
GlaxoSmithKline
|
UNCR
|
Call
|
10,41
|
10,60
|
1.144,25
|
2,27
|
endlos
|
1.144,25
| |
|
GlaxoSmithKline
|
scoge
|
Call
|
0,00
|
0,00
|
12,17
|
2,29
|
endlos
|
11,58
| |
|
GlaxoSmithKline
|
scoge
|
Call
|
10,25
|
10,35
|
11,79
|
2,31
|
endlos
|
11,79
| |
|
GlaxoSmithKline
|
GS
|
Call
|
10,21
|
10,26
|
12,04
|
2,33
|
endlos
|
12,04
| |
|
GlaxoSmithKline
|
UNCR
|
Call
|
10,00
|
10,19
|
1.180,02
|
2,36
|
endlos
|
1.180,02
| |
|
GlaxoSmithKline
|
MSI
|
Call
|
10,00
|
10,02
|
11,80
|
2,38
|
endlos
|
11,80
| |
|
GlaxoSmithKline
|
scoge
|
Call
|
0,00
|
0,00
|
12,01
|
2,38
|
endlos
|
12,01
| |
|
GlaxoSmithKline
|
GS
|
Call
|
9,94
|
9,99
|
12,27
|
2,39
|
endlos
|
12,27
| |
|
GlaxoSmithKline
|
GS
|
Call
|
9,77
|
9,82
|
12,40
|
2,43
|
endlos
|
12,40
| |
|
GlaxoSmithKline
|
MSI
|
Call
|
9,70
|
9,72
|
12,71
|
2,45
|
endlos
|
12,10
| |
|
GlaxoSmithKline
|
scoge
|
Call
|
0,00
|
0,00
|
12,85
|
2,47
|
endlos
|
12,23
| |
|
GlaxoSmithKline
|
GS
|
Call
|
9,57
|
9,62
|
12,54
|
2,48
|
endlos
|
12,54
| |
|
GlaxoSmithKline
|
UNCR
|
Call
|
9,48
|
9,67
|
1.223,82
|
2,49
|
endlos
|
1.223,82
| |
|
GlaxoSmithKline
|
MSI
|
Call
|
9,56
|
9,58
|
12,23
|
2,49
|
endlos
|
12,23
| |
|
GlaxoSmithKline
|
BNP
|
Call
|
9,56
|
9,57
|
1.282,30
|
2,49
|
endlos
|
1.221,24
| |
|
GlaxoSmithKline
|
scoge
|
Call
|
0,00
|
0,00
|
12,46
|
2,51
|
endlos
|
12,46
| |
|
GlaxoSmithKline
|
GS
|
Call
|
9,45
|
9,50
|
12,68
|
2,51
|
endlos
|
12,68
| |
|
GlaxoSmithKline
|
BNP
|
Call
|
9,36
|
9,37
|
1.235,03
|
2,54
|
endlos
|
1.235,03
| |
|
GlaxoSmithKline
|
GS
|
Call
|
9,22
|
9,27
|
12,89
|
2,58
|
endlos
|
12,89
| |
|
GlaxoSmithKline
|
UNCR
|
Call
|
9,12
|
9,31
|
1.256,23
|
2,59
|
endlos
|
1.256,23
|
|