|
Nasdaq Stock Market
|
scoge
|
Call
|
6,08
|
6,09
|
6,13
|
1,09
|
endlos
|
5,91
|
|
Nasdaq Stock Market
|
scoge
|
Call
|
5,10
|
5,11
|
17,27
|
1,29
|
endlos
|
16,66
|
|
Nasdaq Stock Market
|
MSI
|
Call
|
4,43
|
4,44
|
26,03
|
1,49
|
endlos
|
24,13
|
|
Nasdaq Stock Market
|
scoge
|
Call
|
4,21
|
4,22
|
26,59
|
1,57
|
endlos
|
26,59
|
|
Nasdaq Stock Market
|
scoge
|
Call
|
4,12
|
4,13
|
28,40
|
1,60
|
endlos
|
27,42
|
|
Nasdaq Stock Market
|
DZ
|
Call
|
4,02
|
4,03
|
30,35
|
1,65
|
endlos
|
28,89
|
|
Nasdaq Stock Market
|
MSI
|
Call
|
3,97
|
3,98
|
31,35
|
1,66
|
endlos
|
29,06
|
|
Nasdaq Stock Market
|
GS
|
Call
|
3,96
|
3,97
|
29,18
|
1,67
|
endlos
|
29,18
|
|
Nasdaq Stock Market
|
MSI
|
Call
|
3,87
|
3,88
|
30,33
|
1,71
|
endlos
|
30,33
|
|
Nasdaq Stock Market
|
MSI
|
Call
|
3,82
|
3,83
|
33,14
|
1,73
|
endlos
|
30,73
|
|
Nasdaq Stock Market
|
MSI
|
Call
|
3,69
|
3,70
|
34,71
|
1,79
|
endlos
|
32,18
|
|
Nasdaq Stock Market
|
MSI
|
Call
|
3,59
|
3,60
|
33,35
|
1,84
|
endlos
|
33,35
|
|
Nasdaq Stock Market
|
TUB
|
Call
|
0,00
|
0,00
|
33,54
|
1,86
|
endlos
|
33,54
|
|
Nasdaq Stock Market
|
MSI
|
Call
|
3,53
|
3,54
|
34,02
|
1,88
|
endlos
|
34,02
|
|
Nasdaq Stock Market
|
scoge
|
Call
|
3,50
|
3,51
|
35,38
|
1,89
|
endlos
|
34,15
|
|
Nasdaq Stock Market
|
MSI
|
Call
|
3,48
|
3,49
|
34,56
|
1,90
|
endlos
|
34,56
|
|
Nasdaq Stock Market
|
VON
|
Call
|
3,48
|
3,49
|
34,99
|
1,90
|
endlos
|
34,99
|
|
Nasdaq Stock Market
|
BNP
|
Call
|
3,47
|
3,48
|
36,46
|
1,90
|
endlos
|
34,72
|
|
Nasdaq Stock Market
|
TUB
|
Call
|
3,42
|
3,45
|
35,25
|
1,92
|
endlos
|
35,25
|
|
Nasdaq Stock Market
|
VON
|
Call
|
3,43
|
3,44
|
35,55
|
1,93
|
endlos
|
35,55
|
|
Nasdaq Stock Market
|
scoge
|
Call
|
3,40
|
3,41
|
35,62
|
1,95
|
endlos
|
35,62
|
|
Nasdaq Stock Market
|
VON
|
Call
|
3,39
|
3,40
|
37,34
|
1,95
|
endlos
|
35,97
|
|
Nasdaq Stock Market
|
VON
|
Call
|
3,38
|
3,39
|
36,10
|
1,96
|
endlos
|
36,10
|
Neu: 57. aktualisierte Auflage:
Der Leitfaden für Ihr Vermögen! Hier gratis.
|
|
Nasdaq Stock Market
|
MSI
|
Call
|
3,34
|
3,35
|
36,02
|
1,98
|
endlos
|
36,02
|
|
Nasdaq Stock Market
|
scoge
|
Call
|
3,33
|
3,34
|
37,30
|
1,99
|
endlos
|
36,00
|
|
Nasdaq Stock Market
|
VON
|
Call
|
0,00
|
0,00
|
37,09
|
2,01
|
endlos
|
37,09
|
|
Nasdaq Stock Market
|
DZ
|
Call
|
3,27
|
3,28
|
36,94
|
2,02
|
endlos
|
36,94
|
|
Nasdaq Stock Market
|
VON
|
Call
|
0,00
|
0,00
|
37,87
|
2,05
|
endlos
|
37,87
|
|
Nasdaq Stock Market
|
MSI
|
Call
|
3,23
|
3,24
|
37,40
|
2,05
|
endlos
|
37,40
|
|
Nasdaq Stock Market
|
VON
|
Call
|
0,00
|
0,00
|
39,44
|
2,05
|
endlos
|
37,99
|
|
Nasdaq Stock Market
|
scoge
|
Call
|
3,19
|
3,20
|
37,84
|
2,07
|
endlos
|
37,84
|
|
Nasdaq Stock Market
|
scoge
|
Call
|
9,47
|
9,48
|
39,27
|
2,09
|
endlos
|
37,91
|
|
Nasdaq Stock Market
|
DZ
|
Call
|
3,15
|
3,16
|
40,10
|
2,09
|
endlos
|
38,38
|
|
Nasdaq Stock Market
|
VON
|
Call
|
0,00
|
0,00
|
38,54
|
2,10
|
endlos
|
38,54
|
|
Nasdaq Stock Market
|
TUB
|
Call
|
9,34
|
9,43
|
38,66
|
2,11
|
endlos
|
38,66
|
|
Nasdaq Stock Market
|
MSI
|
Call
|
3,13
|
3,14
|
41,36
|
2,11
|
endlos
|
38,35
|
|
Nasdaq Stock Market
|
VON
|
Call
|
0,00
|
0,00
|
39,10
|
2,12
|
endlos
|
39,10
|
|
Nasdaq Stock Market
|
BNP
|
Call
|
3,10
|
3,11
|
39,38
|
2,13
|
endlos
|
39,38
|
|
Nasdaq Stock Market
|
MSI
|
Call
|
3,09
|
3,10
|
38,93
|
2,14
|
endlos
|
38,93
|
|
Nasdaq Stock Market
|
VON
|
Call
|
0,00
|
0,00
|
41,03
|
2,15
|
endlos
|
39,52
|
|
Nasdaq Stock Market
|
VON
|
Call
|
0,00
|
0,00
|
39,74
|
2,16
|
endlos
|
39,74
|
|
Nasdaq Stock Market
|
VON
|
Call
|
0,00
|
0,00
|
40,30
|
2,20
|
endlos
|
40,30
|
|
Nasdaq Stock Market
|
scoge
|
Call
|
2,98
|
2,99
|
40,10
|
2,21
|
endlos
|
40,10
|
|
Nasdaq Stock Market
|
MSI
|
Call
|
2,97
|
2,98
|
43,20
|
2,22
|
endlos
|
40,05
|
|
Nasdaq Stock Market
|
DZ
|
Call
|
2,97
|
2,98
|
42,08
|
2,22
|
endlos
|
40,28
|
|
Nasdaq Stock Market
|
VON
|
Call
|
0,00
|
0,00
|
42,43
|
2,23
|
endlos
|
40,88
|
|