|
|
RTX Corp
|
GS
|
Call
|
15,23
|
15,25
|
19,45
|
1,11
|
endlos
|
19,45
| |
|
RTX Corp
|
scoge
|
Call
|
0,00
|
0,00
|
21,97
|
1,12
|
endlos
|
21,09
| |
|
RTX Corp
|
scoge
|
Call
|
0,00
|
0,00
|
22,05
|
1,12
|
endlos
|
22,05
| |
|
RTX Corp
|
scoge
|
Call
|
0,00
|
0,00
|
48,46
|
1,31
|
endlos
|
46,52
| |
|
RTX Corp
|
scoge
|
Call
|
0,00
|
0,00
|
47,74
|
1,32
|
endlos
|
47,74
| |
|
RTX Corp
|
MSI
|
Call
|
12,82
|
12,84
|
47,45
|
1,32
|
endlos
|
47,45
| |
|
RTX Corp
|
MSI
|
Call
|
11,93
|
11,95
|
60,52
|
1,42
|
endlos
|
58,20
| |
|
RTX Corp
|
MSI
|
Call
|
11,93
|
11,95
|
60,43
|
1,42
|
endlos
|
58,11
| |
|
RTX Corp
|
MSI
|
Call
|
11,92
|
11,94
|
60,58
|
1,42
|
endlos
|
58,26
| |
|
RTX Corp
|
MSI
|
Call
|
11,92
|
11,94
|
60,48
|
1,42
|
endlos
|
58,18
| |
|
RTX Corp
|
MSI
|
Call
|
11,91
|
11,93
|
60,41
|
1,42
|
endlos
|
58,10
| |
|
RTX Corp
|
MSI
|
Call
|
11,89
|
11,91
|
60,51
|
1,42
|
endlos
|
58,20
| |
|
RTX Corp
|
scoge
|
Call
|
0,00
|
0,00
|
61,51
|
1,43
|
endlos
|
59,06
| |
|
RTX Corp
|
MSI
|
Call
|
11,72
|
11,74
|
62,77
|
1,44
|
endlos
|
60,36
| |
|
RTX Corp
|
scoge
|
Call
|
0,00
|
0,00
|
61,17
|
1,44
|
endlos
|
61,17
| |
|
RTX Corp
|
MSI
|
Call
|
11,54
|
11,56
|
63,00
|
1,47
|
endlos
|
63,00
| |
|
RTX Corp
|
BNP
|
Call
|
11,39
|
11,40
|
69,74
|
1,49
|
endlos
|
69,74
| |
|
RTX Corp
|
MSI
|
Call
|
11,19
|
11,21
|
66,43
|
1,51
|
endlos
|
66,43
| |
|
RTX Corp
|
GS
|
Call
|
11,16
|
11,18
|
66,80
|
1,52
|
endlos
|
66,80
| |
|
RTX Corp
|
scoge
|
Call
|
0,00
|
0,00
|
67,75
|
1,52
|
endlos
|
67,75
| |
|
RTX Corp
|
BNP
|
Call
|
10,93
|
10,94
|
74,97
|
1,55
|
endlos
|
69,74
| |
|
RTX Corp
|
MSI
|
Call
|
10,89
|
10,91
|
70,48
|
1,55
|
endlos
|
70,48
| |
|
RTX Corp
|
scoge
|
Call
|
10,74
|
10,75
|
74,43
|
1,58
|
endlos
|
71,46
| |
|
RTX Corp
|
MSI
|
Call
|
10,68
|
10,70
|
72,53
|
1,58
|
endlos
|
72,53
| |
|
RTX Corp
|
scoge
|
Call
|
10,53
|
10,54
|
74,34
|
1,61
|
endlos
|
74,34
|
|
Gratis-Report:
Die beliebtesten Tech-Aktien im Test!
|
|
|
RTX Corp
|
MSI
|
Call
|
10,43
|
10,45
|
75,39
|
1,62
|
endlos
|
75,39
| |
|
RTX Corp
|
MSI
|
Call
|
10,36
|
10,38
|
76,23
|
1,63
|
endlos
|
76,23
| |
|
RTX Corp
|
MSI
|
Call
|
10,36
|
10,38
|
76,79
|
1,63
|
endlos
|
76,79
| |
|
RTX Corp
|
BNP
|
Call
|
10,30
|
10,31
|
82,31
|
1,64
|
endlos
|
82,31
| |
|
RTX Corp
|
MSI
|
Call
|
10,27
|
10,29
|
80,87
|
1,65
|
endlos
|
77,78
| |
|
RTX Corp
|
MSI
|
Call
|
10,25
|
10,27
|
80,85
|
1,65
|
endlos
|
77,78
| |
|
RTX Corp
|
MSI
|
Call
|
10,24
|
10,26
|
80,74
|
1,65
|
endlos
|
77,65
| |
|
RTX Corp
|
MSI
|
Call
|
10,24
|
10,26
|
80,73
|
1,65
|
endlos
|
77,63
| |
|
RTX Corp
|
VON
|
Call
|
0,00
|
0,00
|
80,86
|
1,65
|
endlos
|
77,99
| |
|
RTX Corp
|
MSI
|
Call
|
10,24
|
10,26
|
78,01
|
1,65
|
endlos
|
78,01
| |
|
RTX Corp
|
MSI
|
Call
|
10,23
|
10,25
|
80,82
|
1,65
|
endlos
|
77,72
| |
|
RTX Corp
|
MSI
|
Call
|
10,21
|
10,23
|
80,98
|
1,66
|
endlos
|
77,90
| |
|
RTX Corp
|
CG
|
Call
|
10,22
|
0,00
|
81,00
|
1,66
|
endlos
|
77,97
| |
|
RTX Corp
|
MSI
|
Call
|
10,19
|
10,21
|
80,95
|
1,66
|
endlos
|
77,85
| |
|
RTX Corp
|
MSI
|
Call
|
10,17
|
10,19
|
78,60
|
1,66
|
endlos
|
78,60
| |
|
RTX Corp
|
scoge
|
Call
|
10,15
|
10,16
|
81,54
|
1,67
|
endlos
|
78,28
| |
|
RTX Corp
|
scoge
|
Call
|
10,15
|
10,16
|
78,89
|
1,67
|
endlos
|
78,89
| |
|
RTX Corp
|
MSI
|
Call
|
10,08
|
10,10
|
79,46
|
1,68
|
endlos
|
79,46
| |
|
RTX Corp
|
MSI
|
Call
|
10,05
|
10,07
|
80,27
|
1,68
|
endlos
|
80,27
| |
|
RTX Corp
|
VON
|
Call
|
10,04
|
10,05
|
80,97
|
1,69
|
endlos
|
80,97
| |
|
RTX Corp
|
MSI
|
Call
|
9,96
|
9,98
|
83,65
|
1,70
|
endlos
|
80,45
| |
|
RTX Corp
|
scoge
|
Call
|
0,00
|
0,00
|
81,51
|
1,71
|
endlos
|
81,51
| |
|
RTX Corp
|
BNP
|
Call
|
9,84
|
9,85
|
88,48
|
1,72
|
endlos
|
82,31
| |
|
RTX Corp
|
MSI
|
Call
|
9,83
|
9,85
|
82,69
|
1,72
|
endlos
|
82,69
| |
|
RTX Corp
|
BNP
|
Call
|
9,75
|
9,76
|
88,59
|
1,74
|
endlos
|
88,59
|
|