|
|
Stanley Black & Decker
|
GS
|
Call
|
7,93
|
7,95
|
10,05
|
1,11
|
endlos
|
10,05
| |
|
Stanley Black & Decker
|
BNP
|
Call
|
6,01
|
6,03
|
35,25
|
1,47
|
endlos
|
35,25
| |
|
Stanley Black & Decker
|
BNP
|
Call
|
5,79
|
5,81
|
38,78
|
1,53
|
endlos
|
35,25
| |
|
Stanley Black & Decker
|
MSI
|
Call
|
5,68
|
5,69
|
36,23
|
1,56
|
endlos
|
36,23
| |
|
Stanley Black & Decker
|
GS
|
Call
|
5,57
|
0,00
|
37,49
|
1,58
|
endlos
|
37,49
| |
|
Stanley Black & Decker
|
MSI
|
Call
|
5,49
|
5,50
|
42,52
|
1,60
|
endlos
|
38,39
| |
|
Stanley Black & Decker
|
BNP
|
Call
|
5,47
|
5,49
|
41,55
|
1,61
|
endlos
|
41,55
| |
|
Stanley Black & Decker
|
BNP
|
Call
|
5,25
|
5,27
|
45,77
|
1,68
|
endlos
|
41,60
| |
|
Stanley Black & Decker
|
MSI
|
Call
|
5,23
|
5,24
|
41,82
|
1,69
|
endlos
|
41,82
| |
|
Stanley Black & Decker
|
BNP
|
Call
|
4,97
|
4,99
|
47,13
|
1,77
|
endlos
|
47,13
| |
|
Stanley Black & Decker
|
MSI
|
Call
|
4,88
|
4,89
|
50,49
|
1,82
|
endlos
|
45,48
| |
|
Stanley Black & Decker
|
MSI
|
Call
|
4,86
|
4,87
|
45,51
|
1,82
|
endlos
|
45,51
| |
|
Stanley Black & Decker
|
UNCR
|
Call
|
4,83
|
4,84
|
46,43
|
1,83
|
endlos
|
46,43
| |
|
Stanley Black & Decker
|
BNP
|
Call
|
4,77
|
4,79
|
51,84
|
1,85
|
endlos
|
47,13
| |
|
Stanley Black & Decker
|
UNCR
|
Call
|
4,72
|
4,73
|
47,60
|
1,87
|
endlos
|
47,60
| |
|
Stanley Black & Decker
|
MSI
|
Call
|
4,71
|
4,72
|
47,60
|
1,88
|
endlos
|
47,60
| |
|
Stanley Black & Decker
|
GS
|
Call
|
4,64
|
4,67
|
48,53
|
1,90
|
endlos
|
48,53
| |
|
Stanley Black & Decker
|
BNP
|
Call
|
4,61
|
4,63
|
50,46
|
1,92
|
endlos
|
50,46
| |
|
Stanley Black & Decker
|
BNP
|
Call
|
4,50
|
4,52
|
55,51
|
1,96
|
endlos
|
50,46
| |
|
Stanley Black & Decker
|
UNCR
|
Call
|
4,50
|
4,51
|
49,82
|
1,97
|
endlos
|
49,82
| |
|
Stanley Black & Decker
|
MSI
|
Call
|
4,47
|
4,48
|
50,24
|
1,98
|
endlos
|
50,24
| |
|
Stanley Black & Decker
|
BNP
|
Call
|
4,44
|
4,46
|
52,69
|
1,99
|
endlos
|
52,69
| |
|
Stanley Black & Decker
|
UNCR
|
Call
|
4,40
|
4,41
|
50,93
|
2,01
|
endlos
|
50,93
| |
|
Stanley Black & Decker
|
BNP
|
Call
|
4,31
|
4,33
|
54,62
|
2,04
|
endlos
|
54,62
| |
|
Stanley Black & Decker
|
MSI
|
Call
|
4,31
|
4,32
|
57,59
|
2,06
|
endlos
|
51,88
| |
|
Stanley Black & Decker
|
GS
|
Call
|
0,00
|
0,00
|
52,27
|
2,06
|
endlos
|
52,27
| |
|
Stanley Black & Decker
|
BNP
|
Call
|
4,25
|
4,27
|
58,58
|
2,08
|
endlos
|
53,25
| |
|
Stanley Black & Decker
|
UNCR
|
Call
|
4,22
|
4,23
|
53,16
|
2,10
|
endlos
|
53,16
| |
|
Stanley Black & Decker
|
GS
|
Call
|
4,19
|
4,21
|
53,51
|
2,11
|
endlos
|
53,51
| |
|
Stanley Black & Decker
|
MSI
|
Call
|
4,19
|
4,20
|
53,56
|
2,11
|
endlos
|
53,56
| |
|
Stanley Black & Decker
|
BNP
|
Call
|
4,13
|
4,15
|
57,10
|
2,14
|
endlos
|
57,10
| |
|
Stanley Black & Decker
|
GS
|
Call
|
0,00
|
0,00
|
55,12
|
2,18
|
endlos
|
55,12
| |
|
Stanley Black & Decker
|
BNP
|
Call
|
4,06
|
4,08
|
61,00
|
2,18
|
endlos
|
55,46
| |
|
Stanley Black & Decker
|
UNCR
|
Call
|
4,05
|
4,06
|
55,38
|
2,18
|
endlos
|
55,38
| |
|
Stanley Black & Decker
|
MSI
|
Call
|
3,97
|
3,98
|
56,03
|
2,22
|
endlos
|
56,03
| |
|
Stanley Black & Decker
|
GS
|
Call
|
3,96
|
3,98
|
56,28
|
2,22
|
endlos
|
56,28
| |
|
Stanley Black & Decker
|
BNP
|
Call
|
3,95
|
3,97
|
59,18
|
2,24
|
endlos
|
59,18
| |
|
Stanley Black & Decker
|
GS
|
Call
|
3,91
|
3,94
|
56,95
|
2,26
|
endlos
|
56,95
| |
|
Stanley Black & Decker
|
MSI
|
Call
|
3,88
|
3,89
|
63,36
|
2,26
|
endlos
|
57,08
| |
|
Stanley Black & Decker
|
UNCR
|
Call
|
3,87
|
3,88
|
57,53
|
2,28
|
endlos
|
57,53
| |
|
Stanley Black & Decker
|
BNP
|
Call
|
3,84
|
3,86
|
63,54
|
2,28
|
endlos
|
57,77
| |
|
Stanley Black & Decker
|
GS
|
Call
|
3,81
|
3,83
|
58,14
|
2,32
|
endlos
|
58,14
| |
|
Stanley Black & Decker
|
MSI
|
Call
|
3,77
|
3,78
|
58,49
|
2,35
|
endlos
|
58,49
| |
|
Stanley Black & Decker
|
UNCR
|
Call
|
3,75
|
3,76
|
58,71
|
2,36
|
endlos
|
58,71
| |
|
Stanley Black & Decker
|
GS
|
Call
|
3,71
|
3,73
|
58,93
|
2,38
|
endlos
|
58,93
| |
|
Stanley Black & Decker
|
BNP
|
Call
|
3,71
|
3,73
|
61,82
|
2,38
|
endlos
|
61,82
| |
|
Stanley Black & Decker
|
BNP
|
Call
|
3,65
|
3,67
|
66,06
|
2,42
|
endlos
|
60,05
| |
|
Stanley Black & Decker
|
GS
|
Call
|
3,62
|
3,64
|
60,14
|
2,43
|
endlos
|
60,14
| |
|
Stanley Black & Decker
|
UNCR
|
Call
|
3,59
|
3,60
|
60,82
|
2,45
|
endlos
|
60,82
| |
|
Stanley Black & Decker
|
MSI
|
Call
|
3,54
|
3,55
|
61,06
|
2,48
|
endlos
|
61,06
|
|