|
|
Wolters Kluwer
|
GS
|
Call
|
6,66
|
6,71
|
24,13
|
1,35
|
endlos
|
23,66
| |
|
Wolters Kluwer
|
GS
|
Call
|
6,65
|
0,00
|
23,43
|
1,36
|
endlos
|
23,43
| |
|
Wolters Kluwer
|
scoge
|
Call
|
5,87
|
5,90
|
31,62
|
1,54
|
endlos
|
31,62
| |
|
Wolters Kluwer
|
MSI
|
Call
|
5,24
|
5,27
|
40,18
|
1,72
|
endlos
|
37,90
| |
|
Wolters Kluwer
|
JPMBV
|
Call
|
4,77
|
4,92
|
45,00
|
1,87
|
endlos
|
42,86
| |
|
Wolters Kluwer
|
JPMBV
|
Call
|
4,59
|
4,74
|
45,01
|
1,94
|
endlos
|
45,01
| |
|
Wolters Kluwer
|
MSI
|
Call
|
4,51
|
4,54
|
45,17
|
2,00
|
endlos
|
45,17
| |
|
Wolters Kluwer
|
GS
|
Call
|
4,30
|
4,35
|
46,98
|
2,09
|
endlos
|
46,98
| |
|
Wolters Kluwer
|
MSI
|
Call
|
4,30
|
4,30
|
50,22
|
2,11
|
endlos
|
47,37
| |
|
Wolters Kluwer
|
JPMBV
|
Call
|
4,25
|
4,26
|
50,20
|
2,13
|
endlos
|
47,73
| |
|
Wolters Kluwer
|
JPMBV
|
Call
|
4,05
|
4,20
|
50,12
|
2,20
|
endlos
|
50,12
| |
|
Wolters Kluwer
|
BNP
|
Call
|
0,00
|
0,00
|
50,07
|
2,23
|
endlos
|
50,07
| |
|
Wolters Kluwer
|
BNP
|
Call
|
0,00
|
0,00
|
52,58
|
2,25
|
endlos
|
50,07
| |
|
Wolters Kluwer
|
JPMBV
|
Call
|
3,80
|
3,95
|
55,20
|
2,34
|
endlos
|
52,50
| |
|
Wolters Kluwer
|
DZ
|
Call
|
0,00
|
0,00
|
54,26
|
2,35
|
endlos
|
51,58
| |
|
Wolters Kluwer
|
MSI
|
Call
|
3,76
|
3,76
|
55,78
|
2,41
|
endlos
|
52,74
| |
|
Wolters Kluwer
|
JPMBV
|
Call
|
3,58
|
3,73
|
55,10
|
2,48
|
endlos
|
55,10
| |
|
Wolters Kluwer
|
BNP
|
Call
|
3,59
|
3,65
|
55,05
|
2,50
|
endlos
|
55,05
| |
|
Wolters Kluwer
|
BNP
|
Call
|
3,54
|
3,60
|
57,80
|
2,54
|
endlos
|
55,05
| |
|
Wolters Kluwer
|
MSI
|
Call
|
3,52
|
3,52
|
55,21
|
2,57
|
endlos
|
55,21
| |
|
Wolters Kluwer
|
DZ
|
Call
|
0,00
|
0,00
|
55,93
|
2,63
|
endlos
|
55,93
| |
|
Wolters Kluwer
|
DZ
|
Call
|
3,39
|
3,47
|
59,17
|
2,63
|
endlos
|
56,25
| |
|
Wolters Kluwer
|
JPMBV
|
Call
|
3,30
|
3,45
|
60,20
|
2,68
|
endlos
|
57,27
| |
|
Wolters Kluwer
|
MSI
|
Call
|
3,34
|
3,37
|
60,09
|
2,70
|
endlos
|
56,82
| |
|
Wolters Kluwer
|
ING
|
Call
|
0,00
|
0,00
|
55,94
|
2,72
|
endlos
|
55,94
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Wolters Kluwer
|
GS
|
Call
|
3,29
|
0,00
|
57,01
|
2,75
|
endlos
|
57,01
| |
|
Wolters Kluwer
|
ING
|
Call
|
3,14
|
3,44
|
58,27
|
2,75
|
endlos
|
58,27
| |
|
Wolters Kluwer
|
JPMBV
|
Call
|
3,06
|
3,21
|
60,15
|
2,89
|
endlos
|
60,15
| |
|
Wolters Kluwer
|
GS
|
Call
|
3,06
|
3,11
|
60,77
|
2,94
|
endlos
|
59,60
| |
|
Wolters Kluwer
|
BNP
|
Call
|
3,05
|
3,11
|
60,53
|
2,94
|
endlos
|
60,53
| |
|
Wolters Kluwer
|
ING
|
Call
|
2,89
|
3,19
|
60,70
|
2,98
|
endlos
|
60,70
| |
|
Wolters Kluwer
|
MSI
|
Call
|
3,01
|
3,05
|
60,26
|
2,99
|
endlos
|
60,26
| |
|
Wolters Kluwer
|
BNP
|
Call
|
2,99
|
3,05
|
63,54
|
3,00
|
endlos
|
60,51
| |
|
Wolters Kluwer
|
DZ
|
Call
|
0,00
|
0,00
|
60,91
|
3,07
|
endlos
|
60,91
| |
|
Wolters Kluwer
|
JPMBV
|
Call
|
2,83
|
2,98
|
65,20
|
3,12
|
endlos
|
62,05
| |
|
Wolters Kluwer
|
MSI
|
Call
|
2,81
|
2,84
|
65,73
|
3,21
|
endlos
|
62,15
| |
|
Wolters Kluwer
|
ING
|
Call
|
2,64
|
2,94
|
63,22
|
3,25
|
endlos
|
63,22
| |
|
Wolters Kluwer
|
BNP
|
Call
|
2,70
|
2,76
|
64,05
|
3,32
|
endlos
|
64,05
| |
|
Wolters Kluwer
|
BNP
|
Call
|
2,64
|
2,70
|
67,26
|
3,39
|
endlos
|
64,05
| |
|
Wolters Kluwer
|
DZ
|
Call
|
2,62
|
2,70
|
67,53
|
3,40
|
endlos
|
64,20
| |
|
Wolters Kluwer
|
JPMBV
|
Call
|
2,58
|
2,73
|
65,16
|
3,41
|
endlos
|
65,16
| |
|
Wolters Kluwer
|
scoge
|
Call
|
2,60
|
2,63
|
65,77
|
3,45
|
endlos
|
64,00
| |
|
Wolters Kluwer
|
scoge
|
Call
|
0,00
|
0,00
|
64,47
|
3,52
|
endlos
|
64,47
| |
|
Wolters Kluwer
|
ING
|
Call
|
2,38
|
2,68
|
65,89
|
3,58
|
endlos
|
65,89
| |
|
Wolters Kluwer
|
BNP
|
Call
|
2,49
|
2,55
|
66,05
|
3,59
|
endlos
|
66,05
| |
|
Wolters Kluwer
|
TUB
|
Call
|
2,47
|
2,57
|
66,24
|
3,59
|
endlos
|
66,24
| |
|
Wolters Kluwer
|
MSI
|
Call
|
2,51
|
2,52
|
65,28
|
3,60
|
endlos
|
65,28
| |
|
Wolters Kluwer
|
BNP
|
Call
|
2,44
|
2,50
|
69,36
|
3,67
|
endlos
|
66,05
| |
|
Wolters Kluwer
|
JPMBV
|
Call
|
2,37
|
2,52
|
70,20
|
3,70
|
endlos
|
66,82
| |
|
Wolters Kluwer
|
MSI
|
Call
|
2,37
|
2,43
|
70,30
|
3,77
|
endlos
|
66,32
|
|