|
Wolters Kluwer
|
GS
|
Call
|
0,00
|
0,00
|
25,08
|
1,16
|
endlos
|
25,08
|
|
Wolters Kluwer
|
scoge
|
Call
|
14,45
|
14,49
|
31,94
|
1,22
|
endlos
|
31,94
|
|
Wolters Kluwer
|
JPMBV
|
Call
|
12,28
|
12,58
|
54,58
|
1,42
|
endlos
|
54,58
|
|
Wolters Kluwer
|
MSI
|
Call
|
12,41
|
12,44
|
55,26
|
1,42
|
endlos
|
52,15
|
|
Wolters Kluwer
|
GS
|
Call
|
11,76
|
11,86
|
59,99
|
1,49
|
endlos
|
58,84
|
|
Wolters Kluwer
|
MSI
|
Call
|
11,52
|
11,55
|
64,73
|
1,53
|
endlos
|
61,09
|
|
Wolters Kluwer
|
BNP
|
Call
|
10,95
|
11,05
|
67,22
|
1,60
|
endlos
|
67,22
|
|
Wolters Kluwer
|
BNP
|
Call
|
10,91
|
11,01
|
72,26
|
1,61
|
endlos
|
67,22
|
|
Wolters Kluwer
|
MSI
|
Call
|
10,83
|
10,86
|
68,00
|
1,62
|
endlos
|
68,00
|
|
Wolters Kluwer
|
GS
|
Call
|
10,59
|
10,69
|
70,66
|
1,66
|
endlos
|
70,66
|
|
Wolters Kluwer
|
JPMBV
|
Call
|
10,24
|
10,54
|
75,00
|
1,70
|
21.02.2025
|
75,00
|
|
Wolters Kluwer
|
MSI
|
Call
|
10,01
|
10,04
|
76,24
|
1,76
|
endlos
|
76,24
|
|
Wolters Kluwer
|
MSI
|
Call
|
9,88
|
9,91
|
81,98
|
1,78
|
endlos
|
77,37
|
|
Wolters Kluwer
|
GS
|
Call
|
9,47
|
0,00
|
81,65
|
1,87
|
endlos
|
81,65
|
|
Wolters Kluwer
|
MSI
|
Call
|
9,40
|
9,43
|
82,37
|
1,87
|
endlos
|
82,37
|
|
Wolters Kluwer
|
MSI
|
Call
|
9,36
|
9,39
|
87,50
|
1,88
|
endlos
|
82,58
|
|
Wolters Kluwer
|
scoge
|
Call
|
9,04
|
9,08
|
87,69
|
1,94
|
endlos
|
85,61
|
|
Wolters Kluwer
|
scoge
|
Call
|
8,94
|
8,98
|
87,00
|
1,97
|
endlos
|
87,00
|
|
Wolters Kluwer
|
MSI
|
Call
|
8,86
|
8,89
|
87,68
|
1,99
|
endlos
|
87,68
|
|
Wolters Kluwer
|
MSI
|
Call
|
8,72
|
8,75
|
89,17
|
2,02
|
endlos
|
89,17
|
|
Wolters Kluwer
|
BNP
|
Call
|
8,59
|
8,69
|
90,89
|
2,04
|
endlos
|
90,89
|
|
Wolters Kluwer
|
BNP
|
Call
|
8,54
|
8,64
|
97,71
|
2,05
|
endlos
|
90,89
|
|
Wolters Kluwer
|
GS
|
Call
|
8,45
|
8,55
|
93,71
|
2,07
|
endlos
|
91,92
|
|
Wolters Kluwer
|
MSI
|
Call
|
8,48
|
8,51
|
91,55
|
2,07
|
endlos
|
91,55
|
|
Wolters Kluwer
|
ING
|
Call
|
8,19
|
8,49
|
93,43
|
2,11
|
endlos
|
93,43
|
Neuer Special-Report:
„Verdoppeln ist das Mindeste!“ Hier gratis.
|
|
Wolters Kluwer
|
MSI
|
Call
|
8,32
|
8,35
|
93,16
|
2,11
|
endlos
|
93,16
|
|
Wolters Kluwer
|
MSI
|
Call
|
8,04
|
8,07
|
95,98
|
2,19
|
endlos
|
95,98
|
|
Wolters Kluwer
|
BNP
|
Call
|
8,00
|
8,10
|
96,75
|
2,19
|
endlos
|
96,75
|
|
Wolters Kluwer
|
scoge
|
Call
|
8,02
|
8,06
|
98,14
|
2,19
|
endlos
|
95,81
|
|
Wolters Kluwer
|
BNP
|
Call
|
7,97
|
8,07
|
104,01
|
2,20
|
endlos
|
96,75
|
|
Wolters Kluwer
|
ING
|
Call
|
7,79
|
8,09
|
97,41
|
2,22
|
endlos
|
97,41
|
|
Wolters Kluwer
|
MSI
|
Call
|
7,88
|
7,91
|
103,16
|
2,23
|
endlos
|
97,37
|
|
Wolters Kluwer
|
scoge
|
Call
|
7,83
|
7,87
|
98,08
|
2,24
|
endlos
|
98,08
|
|
Wolters Kluwer
|
MSI
|
Call
|
7,72
|
7,75
|
99,14
|
2,28
|
endlos
|
99,14
|
|
Wolters Kluwer
|
MSI
|
Call
|
7,69
|
7,72
|
105,28
|
2,29
|
endlos
|
99,37
|
|
Wolters Kluwer
|
BNP
|
Call
|
7,49
|
7,59
|
109,07
|
2,34
|
endlos
|
101,46
|
|
Wolters Kluwer
|
ING
|
Call
|
7,38
|
7,68
|
101,55
|
2,34
|
endlos
|
101,55
|
|
Wolters Kluwer
|
MSI
|
Call
|
7,45
|
7,48
|
101,79
|
2,36
|
endlos
|
101,79
|
|
Wolters Kluwer
|
BNP
|
Call
|
7,40
|
7,50
|
102,73
|
2,36
|
endlos
|
102,73
|
|
Wolters Kluwer
|
MSI
|
Call
|
7,34
|
7,37
|
108,95
|
2,40
|
endlos
|
102,84
|
|
Wolters Kluwer
|
MSI
|
Call
|
7,15
|
7,18
|
104,79
|
2,46
|
endlos
|
104,79
|
|
Wolters Kluwer
|
ING
|
Call
|
6,99
|
7,29
|
113,02
|
2,47
|
endlos
|
105,21
|
|
Wolters Kluwer
|
ING
|
Call
|
6,94
|
7,24
|
105,86
|
2,48
|
endlos
|
105,86
|
|
Wolters Kluwer
|
scoge
|
Call
|
6,93
|
6,97
|
109,26
|
2,53
|
endlos
|
106,67
|
|
Wolters Kluwer
|
MSI
|
Call
|
6,87
|
6,90
|
107,59
|
2,56
|
endlos
|
107,59
|
|
Wolters Kluwer
|
BNP
|
Call
|
6,82
|
6,92
|
108,58
|
2,56
|
endlos
|
108,58
|
|
Wolters Kluwer
|
scoge
|
Call
|
6,72
|
6,76
|
109,20
|
2,61
|
endlos
|
109,20
|
|
Wolters Kluwer
|
MSI
|
Call
|
6,70
|
6,73
|
109,26
|
2,62
|
endlos
|
109,26
|
|
Wolters Kluwer
|
ING
|
Call
|
6,55
|
6,85
|
120,60
|
2,63
|
endlos
|
109,62
|
|
Wolters Kluwer
|
MSI
|
Call
|
6,62
|
6,65
|
116,56
|
2,66
|
endlos
|
110,02
|
|