Marktübersicht

Dax
12.635,00
0,52%
MDax
25.554,00
-0,05%
BCDI
140,59
0,00%
Dow Jones
22.412,59
0,19%
TecDax
2.402,00
-0,03%
Bund-Future
160,97
-0,06%
EUR-USD
1,19
-0,08%
Rohöl (WTI)
50,72
1,42%
Gold
1.297,85
-0,25%

3M Company Aktie

Typ: Aktie
WKN: 851745
ISIN: US88579Y1010
zur Watchlist zum Portfolio Aktien-Report

3M Company Alle Börsenplätze

Börse Aktuell +/- +/- %Bid AskErster Hoch Tief Vortag Zeit
Düsseldorf 177,61 -0,61 -0,340,00 0,00177,61 177,61 177,61 177,61 20.09.17 08:12:32
Frankfurt 174,50 -4,11 -2,30174,10 174,45177,00 177,00 174,50 174,50 20.09.17 19:56:54
München 177,50 -1,21 -0,680,00 0,00177,50 177,50 177,50 177,50 20.09.17 08:04:36
Berlin 177,66 -0,76 -0,43174,38 174,77177,66 177,66 177,66 177,66 20.09.17 08:08:41
Stuttgart 174,55 -2,94 -1,660,00 0,00177,54 177,54 174,28 174,55 20.09.17 20:06:55
Hannover 177,00 -1,22 -0,680,00 0,00177,00 177,00 177,00 177,00 20.09.17 08:27:40
Xetra 175,25 -3,30 -1,850,00 0,00177,00 177,00 175,05 175,25 20.09.17 17:35:42
L&S RT 176,83 0,00 0,00176,47 177,18176,83 176,83 176,83 176,83 21.09.17 07:19:07
Hamburg 177,00 -1,22 -0,680,00 0,00177,00 177,00 177,00 177,00 20.09.17 08:27:42

Knock-Out-Profisuche

Basiswert Typ
Strike-
Abstand
 bis  Restlaufzeit  bis 
Hebel  bis  Quanto: Ja Nein egal
Knock-Out  bis  Emittent
 
weitere Kennzahlen bis
weitere Kennzahlen bis
weitere Kennzahlen bis
sortieren nach
Sie haben Fragen? Kontaktieren Sie uns!
ISIN Basiswert Bid Ask Emittent Typ Basis-
preis
K.O. Hebel Laufzeit
3M Company
1,04
1,06
CG
Put
220,00
220,00
17,32
14.12.2017
3M Company
1,88
1,90
CG
Put
230,00
230,00
9,45
14.12.2017
3M Company
2,71
2,73
CG
Put
240,00
240,00
6,54
14.12.2017
3M Company
3,55
3,57
CG
Put
250,00
250,00
4,98
14.12.2017
3M Company
4,38
4,40
CG
Put
260,00
260,00
4,05
14.12.2017
3M Company
5,21
5,23
CG
Put
270,00
270,00
3,40
14.12.2017
3M Company
1,32
1,34
CG
Put
224,77
214,98
13,48
endlos
3M Company
0,54
0,56
CG
Put
214,85
214,85
34,04
endlos
3M Company
1,72
1,73
COBA
Put
229,88
222,91
10,27
endlos
3M Company
1,39
1,41
CG
Put
225,09
225,09
12,89
endlos
3M Company
2,58
2,59
COBA
Put
240,11
232,85
6,85
endlos
3M Company
2,14
2,16
CG
Put
234,58
224,36
8,33
endlos
3M Company
2,14
2,16
CG
Put
234,04
234,04
8,33
endlos
3M Company
2,23
2,25
CG
Put
235,16
235,16
7,96
endlos
3M Company
3,14
3,16
CG
Put
246,55
235,82
5,66
endlos
3M Company
1,12
1,14
CG
Put
221,83
221,83
15,85
endlos
3M Company
3,31
3,33
CG
Put
248,13
248,13
5,35
endlos
3M Company
3,74
3,76
CG
Put
253,25
253,25
4,75
endlos
3M Company
3,80
3,82
CG
Put
254,48
243,40
4,67
endlos
3M Company
4,24
4,25
COBA
Put
260,10
252,24
4,18
endlos
3M Company
1,58
1,60
scoge
Put
228,32
216,99
11,18
endlos
3M Company
3,89
3,91
scoge
Put
256,09
243,38
4,55
endlos
3M Company
6,28
6,30
scoge
Put
284,79
270,65
2,82
endlos
3M Company
0,68
0,70
scoge
Put
216,06
216,06
25,97
endlos
3M Company
2,58
2,60
scoge
Put
239,72
239,72
6,85
endlos
3M Company
4,31
4,33
scoge
Put
260,75
260,75
4,11
endlos
3M Company
6,20
6,22
UBSL
Put
281,68
281,68
2,85
endlos
3M Company
5,39
5,41
UBSL
Put
271,89
271,89
3,29
endlos
3M Company
4,57
4,59
UBSL
Put
262,10
262,10
3,87
endlos
3M Company
3,76
3,78
UBSL
Put
252,30
252,30
4,71
endlos
3M Company
2,94
2,96
UBSL
Put
242,51
242,51
6,03
endlos
3M Company
2,13
2,15
UBSL
Put
232,72
232,72
8,37
endlos
3M Company
1,31
1,33
UBSL
Put
222,92
222,92
13,69
endlos
3M Company
5,91
5,92
COBA
Put
280,21
271,75
2,99
endlos
3M Company
1,01
1,03
scoge
Put
220,35
220,35
17,49
endlos
3M Company
1,53
1,55
scoge
Put
227,91
216,60
11,62
endlos
3M Company
2,99
3,01
CG
Put
244,28
244,28
5,95
endlos
3M Company
4,66
4,68
CG
Put
264,37
264,37
3,80
endlos
3M Company
1,74
1,76
scoge
Put
230,35
218,92
10,21
endlos
3M Company
7,14
7,16
UBSL
Put
292,88
292,88
2,48
endlos
3M Company
4,17
4,19
scoge
Put
259,09
259,09
4,25
endlos
3M Company
6,06
6,08
scoge
Put
281,82
281,82
2,91
endlos
3M Company
4,78
4,80
CG
Put
266,31
254,72
3,70
endlos
3M Company
5,65
5,67
CG
Put
276,78
264,74
3,13
endlos
3M Company
5,52
5,54
CG
Put
274,68
274,68
3,21
endlos
3M Company
7,61
7,62
COBA
Put
300,56
291,49
2,32
endlos
3M Company
2,73
2,75
scoge
Put
242,22
230,20
6,47
endlos
3M Company
8,68
8,70
scoge
Put
313,76
298,18
2,03
endlos
3M Company
1,72
1,74
scoge
Put
229,19
229,19
10,27
endlos
3M Company
6,49
6,51
CG
Put
286,32
286,32
2,72
endlos
Seite: 1 | 2 |