|
Airbus
|
GS
|
Put
|
13,39
|
13,40
|
300,39
|
1,24
|
endlos
|
300,39
|
|
Airbus
|
scoge
|
Put
|
10,43
|
10,44
|
270,56
|
1,60
|
endlos
|
270,56
|
|
Airbus
|
GS
|
Put
|
8,92
|
8,93
|
256,05
|
1,87
|
endlos
|
256,05
|
|
Airbus
|
scoge
|
Put
|
8,45
|
8,46
|
250,59
|
1,97
|
endlos
|
250,59
|
|
Airbus
|
UBSL
|
Put
|
7,57
|
7,58
|
242,00
|
2,20
|
endlos
|
242,00
|
|
Airbus
|
UBSL
|
Put
|
7,17
|
7,18
|
238,00
|
2,32
|
endlos
|
238,00
|
|
Airbus
|
DZ
|
Put
|
7,06
|
7,07
|
225,76
|
2,36
|
endlos
|
237,05
|
|
Airbus
|
UBSL
|
Put
|
6,82
|
6,83
|
234,49
|
2,44
|
endlos
|
234,49
|
|
Airbus
|
scoge
|
Put
|
6,46
|
6,47
|
230,63
|
2,58
|
endlos
|
230,63
|
|
Airbus
|
BNP
|
Put
|
6,38
|
6,39
|
230,00
|
2,61
|
endlos
|
230,00
|
|
Airbus
|
BNP
|
Put
|
6,34
|
6,35
|
218,50
|
2,63
|
endlos
|
230,00
|
|
Airbus
|
UBSL
|
Put
|
6,20
|
6,21
|
228,48
|
2,69
|
endlos
|
228,48
|
|
Airbus
|
scoge
|
Put
|
5,93
|
5,94
|
221,06
|
2,81
|
endlos
|
225,61
|
|
Airbus
|
DZ
|
Put
|
5,93
|
5,94
|
215,18
|
2,81
|
endlos
|
225,92
|
|
Airbus
|
DZ
|
Put
|
5,91
|
5,92
|
225,42
|
2,82
|
endlos
|
225,42
|
|
Airbus
|
UBSL
|
Put
|
5,89
|
5,90
|
225,47
|
2,83
|
endlos
|
225,47
|
|
Airbus
|
DZ
|
Put
|
5,51
|
5,52
|
221,38
|
3,02
|
endlos
|
221,38
|
|
Airbus
|
GS
|
Put
|
5,49
|
5,50
|
221,71
|
3,03
|
endlos
|
221,71
|
|
Airbus
|
UBSL
|
Put
|
5,40
|
5,41
|
220,46
|
3,09
|
endlos
|
220,46
|
|
Airbus
|
BNP
|
Put
|
5,35
|
5,36
|
219,95
|
3,11
|
endlos
|
219,95
|
|
Airbus
|
BNP
|
Put
|
5,33
|
5,34
|
208,95
|
3,13
|
endlos
|
219,95
|
|
Airbus
|
UBSL
|
Put
|
5,04
|
5,05
|
216,97
|
3,31
|
endlos
|
216,97
|
|
Airbus
|
CG
|
Put
|
4,98
|
4,99
|
208,00
|
3,34
|
endlos
|
216,32
|
|
Airbus
|
DZ
|
Put
|
4,98
|
4,99
|
206,11
|
3,35
|
endlos
|
216,40
|
Jetzt gratis anfordern:
Der Leitfaden für Ihr Vermögen!
|
|
Airbus
|
scoge
|
Put
|
4,95
|
4,96
|
215,68
|
3,36
|
endlos
|
215,68
|
|
Airbus
|
BNP
|
Put
|
4,88
|
4,89
|
215,00
|
3,41
|
endlos
|
215,00
|
|
Airbus
|
DZ
|
Put
|
4,87
|
4,88
|
215,16
|
3,42
|
endlos
|
215,16
|
|
Airbus
|
BNP
|
Put
|
4,84
|
4,85
|
204,25
|
3,44
|
endlos
|
215,00
|
|
Airbus
|
UBSL
|
Put
|
4,74
|
4,75
|
213,94
|
3,52
|
endlos
|
213,94
|
|
Airbus
|
scoge
|
Put
|
4,64
|
4,65
|
208,63
|
3,59
|
endlos
|
212,85
|
|
Airbus
|
MSI
|
Put
|
4,62
|
4,63
|
200,00
|
3,60
|
endlos
|
212,75
|
|
Airbus
|
CG
|
Put
|
4,58
|
4,59
|
212,00
|
3,63
|
endlos
|
212,00
|
|
Airbus
|
CG
|
Put
|
4,52
|
4,53
|
212,00
|
3,68
|
20.06.2024
|
212,00
|
|
Airbus
|
DZ
|
Put
|
4,52
|
4,53
|
201,58
|
3,68
|
endlos
|
211,65
|
|
Airbus
|
ING
|
Put
|
4,50
|
4,51
|
190,11
|
3,70
|
endlos
|
211,24
|
|
Airbus
|
scoge
|
Put
|
4,46
|
4,47
|
210,68
|
3,73
|
endlos
|
210,68
|
|
Airbus
|
UBSL
|
Put
|
4,45
|
4,46
|
210,96
|
3,74
|
endlos
|
210,96
|
|
Airbus
|
TUB
|
Put
|
4,40
|
4,41
|
199,98
|
3,78
|
endlos
|
210,50
|
|
Airbus
|
CG
|
Put
|
4,38
|
4,39
|
210,00
|
3,80
|
endlos
|
210,00
|
|
Airbus
|
BNP
|
Put
|
4,35
|
4,36
|
209,92
|
3,83
|
endlos
|
209,92
|
|
Airbus
|
DZ
|
Put
|
4,34
|
4,35
|
209,98
|
3,84
|
endlos
|
209,98
|
|
Airbus
|
CG
|
Put
|
4,32
|
4,33
|
210,00
|
3,85
|
20.06.2024
|
210,00
|
|
Airbus
|
BNP
|
Put
|
4,32
|
4,33
|
199,43
|
3,86
|
endlos
|
209,93
|
|
Airbus
|
UBSL
|
Put
|
4,28
|
4,29
|
209,00
|
3,89
|
endlos
|
209,00
|
|
Airbus
|
CG
|
Put
|
4,17
|
4,18
|
208,00
|
3,99
|
endlos
|
208,00
|
|
Airbus
|
CG
|
Put
|
4,14
|
4,15
|
200,00
|
4,02
|
endlos
|
207,99
|
|
Airbus
|
CG
|
Put
|
4,12
|
4,13
|
208,00
|
4,04
|
20.06.2024
|
208,00
|
|
Airbus
|
UBSL
|
Put
|
4,10
|
4,11
|
207,44
|
4,06
|
endlos
|
207,44
|
|