Marktübersicht

Dax
13.182,00
0,21%
MDax
26.212,00
0,03%
BCDI
142,22
0,00%
Dow Jones
24.329,16
0,49%
TecDax
2.519,00
0,07%
Bund-Future
163,44
-0,04%
EUR-USD
1,18
0,04%
Rohöl (WTI)
57,46
2,55%
Gold
1.248,19
-0,04%

Dow Jones

Typ: Index
WKN: 969420
ISIN: US2605661048
zur Watchlist zum Portfolio

Dow Jones Alle Börsenplätze

Börse Aktuell +/- +/- %Erster Hoch Tief Vortag Zeit
Indizes US 24.329,16 117,68 0,4924.263,26 24.330,12 24.225,50 24.329,16 08.12.17 22:20:01
DB Indikation Indizes 24.342,00 16,00 0,0724.348,00 24.348,00 24.340,00 24.326,00 11.12.17 03:04:43

Knock-Out-Profisuche

Basiswert Typ
Strike-
Abstand
 bis  Restlaufzeit  bis 
Hebel  bis  Quanto: Ja Nein egal
Knock-Out  bis  Emittent
 
weitere Kennzahlen bis
weitere Kennzahlen bis
weitere Kennzahlen bis
sortieren nach
Sie haben Fragen? Kontaktieren Sie uns!
ISIN Basiswert Bid Ask Emittent Typ Basis-
preis
K.O. Hebel Laufzeit
Dow Jones Industrial Aver...
5,69
5,71
HVB
Put
24.950,00
24.950,00
35,88
12.12.2017
Dow Jones Industrial Aver...
4,85
4,87
HVB
Put
24.850,00
24.850,00
42,13
12.12.2017
Dow Jones Industrial Aver...
5,27
5,29
HVB
Put
24.900,00
24.900,00
38,78
12.12.2017
Dow Jones Industrial Aver...
6,11
6,13
HVB
Put
25.000,00
25.000,00
33,46
12.12.2017
Dow Jones Industrial Aver...
6,54
6,56
HVB
Put
25.050,00
25.050,00
31,31
12.12.2017
Dow Jones Industrial Aver...
7,38
7,40
HVB
Put
25.150,00
25.150,00
27,78
12.12.2017
Dow Jones Industrial Aver...
6,96
6,98
HVB
Put
25.100,00
25.100,00
29,44
12.12.2017
Dow Jones Industrial Aver...
8,22
8,24
HVB
Put
25.250,00
25.250,00
24,93
12.12.2017
Dow Jones Industrial Aver...
8,64
8,66
HVB
Put
25.300,00
25.300,00
23,72
12.12.2017
Dow Jones Industrial Aver...
7,80
7,82
HVB
Put
25.200,00
25.200,00
26,30
12.12.2017
Dow Jones Industrial Aver...
9,07
9,09
HVB
Put
25.350,00
25.350,00
22,63
12.12.2017
Dow Jones Industrial Aver...
9,49
9,51
HVB
Put
25.400,00
25.400,00
21,64
12.12.2017
Dow Jones Industrial Aver...
2,32
2,34
HVB
Put
24.550,00
24.550,00
87,09
12.12.2017
Dow Jones Industrial Aver...
2,74
2,76
HVB
Put
24.600,00
24.600,00
73,96
12.12.2017
Dow Jones Industrial Aver...
3,16
3,18
HVB
Put
24.650,00
24.650,00
64,10
12.12.2017
Dow Jones Industrial Aver...
3,59
3,61
HVB
Put
24.700,00
24.700,00
56,71
12.12.2017
Dow Jones Industrial Aver...
4,01
4,03
HVB
Put
24.750,00
24.750,00
50,84
12.12.2017
Dow Jones Industrial Aver...
4,43
4,45
HVB
Put
24.800,00
24.800,00
46,07
12.12.2017
Dow Jones Industrial Aver...
9,91
9,93
HVB
Put
25.450,00
25.450,00
20,72
12.12.2017
Dow Jones Industrial Aver...
10,33
10,35
HVB
Put
25.500,00
25.500,00
19,88
12.12.2017
Dow Jones Industrial Aver...
10,75
10,77
HVB
Put
25.550,00
25.550,00
19,09
12.12.2017
Dow Jones Industrial Aver...
11,17
11,19
HVB
Put
25.600,00
25.600,00
18,38
12.12.2017
Dow Jones Industrial Aver...
11,59
11,61
HVB
Put
25.650,00
25.650,00
17,72
12.12.2017
Dow Jones Industrial Aver...
12,44
12,46
HVB
Put
25.750,00
25.750,00
16,52
12.12.2017
Dow Jones Industrial Aver...
12,02
12,04
HVB
Put
25.700,00
25.700,00
17,11
12.12.2017
Dow Jones Industrial Aver...
13,71
13,73
HVB
Put
25.900,00
25.900,00
15,00
12.12.2017
Dow Jones Industrial Aver...
14,56
14,58
HVB
Put
26.000,00
26.000,00
14,12
12.12.2017
Dow Jones Industrial Aver...
14,99
15,01
HVB
Put
26.050,00
26.050,00
13,73
12.12.2017
Dow Jones Industrial Aver...
12,86
12,88
HVB
Put
25.800,00
25.800,00
15,98
12.12.2017
Dow Jones Industrial Aver...
13,29
13,31
HVB
Put
25.850,00
25.850,00
15,49
12.12.2017
Dow Jones Industrial Aver...
14,14
14,16
HVB
Put
25.950,00
25.950,00
14,56
12.12.2017
Dow Jones Industrial Aver...
15,41
15,43
HVB
Put
26.100,00
26.100,00
13,34
12.12.2017
Dow Jones Industrial Aver...
15,83
15,85
HVB
Put
26.150,00
26.150,00
12,99
12.12.2017
Dow Jones Industrial Aver...
16,26
16,28
HVB
Put
26.200,00
26.200,00
12,65
12.12.2017
Dow Jones Industrial Aver...
16,69
16,71
HVB
Put
26.250,00
26.250,00
12,33
12.12.2017
Dow Jones Industrial Aver...
17,11
17,13
HVB
Put
26.300,00
26.300,00
12,03
12.12.2017
Dow Jones Industrial Aver...
17,54
17,56
HVB
Put
26.350,00
26.350,00
11,74
12.12.2017
Dow Jones Industrial Aver...
17,96
17,98
HVB
Put
26.400,00
26.400,00
11,47
12.12.2017
Dow Jones Industrial Aver...
18,39
18,41
HVB
Put
26.450,00
26.450,00
11,20
12.12.2017
Dow Jones Industrial Aver...
18,81
18,83
HVB
Put
26.500,00
26.500,00
10,95
12.12.2017
Dow Jones Industrial Aver...
19,23
19,25
HVB
Put
26.550,00
26.550,00
10,71
12.12.2017
Dow Jones Industrial Aver...
19,66
19,68
HVB
Put
26.600,00
26.600,00
10,48
12.12.2017
Dow Jones Industrial Aver...
20,09
20,11
HVB
Put
26.650,00
26.650,00
10,25
12.12.2017
Dow Jones Industrial Aver...
20,51
20,53
HVB
Put
26.700,00
26.700,00
10,04
12.12.2017
Dow Jones Industrial Aver...
20,94
20,96
HVB
Put
26.750,00
26.750,00
9,84
12.12.2017
Dow Jones Industrial Aver...
21,36
21,38
HVB
Put
26.800,00
26.800,00
9,65
12.12.2017
Dow Jones Industrial Aver...
21,79
21,81
HVB
Put
26.850,00
26.850,00
9,46
12.12.2017
Dow Jones Industrial Aver...
22,21
22,23
HVB
Put
26.900,00
26.900,00
9,27
12.12.2017
Dow Jones Industrial Aver...
22,64
22,66
HVB
Put
26.950,00
26.950,00
9,10
12.12.2017
Dow Jones Industrial Aver...
23,06
23,08
HVB
Put
27.000,00
27.000,00
8,93
12.12.2017
Seite: 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | ... | 75