|
Eli Lilly
|
scoge
|
Put
|
78,88
|
79,08
|
1.592,97
|
0,89
|
endlos
|
1.592,97
|
|
Eli Lilly
|
scoge
|
Put
|
69,42
|
69,62
|
1.492,84
|
1,01
|
endlos
|
1.492,84
|
|
Eli Lilly
|
scoge
|
Put
|
60,14
|
60,34
|
1.392,75
|
1,17
|
endlos
|
1.392,75
|
|
Eli Lilly
|
GS
|
Put
|
53,52
|
53,72
|
1.323,13
|
1,31
|
endlos
|
1.323,13
|
|
Eli Lilly
|
scoge
|
Put
|
50,75
|
50,95
|
1.292,64
|
1,39
|
endlos
|
1.292,64
|
|
Eli Lilly
|
scoge
|
Put
|
4,45
|
4,47
|
1.171,79
|
1,58
|
endlos
|
1.225,36
|
|
Eli Lilly
|
scoge
|
Put
|
4,14
|
4,16
|
1.192,55
|
1,70
|
endlos
|
1.192,55
|
|
Eli Lilly
|
UBSL
|
Put
|
41,29
|
41,41
|
1.192,46
|
1,70
|
endlos
|
1.192,46
|
|
Eli Lilly
|
UBSL
|
Put
|
40,27
|
40,39
|
1.181,60
|
1,74
|
endlos
|
1.181,60
|
|
Eli Lilly
|
DZ
|
Put
|
39,13
|
39,45
|
1.113,08
|
1,79
|
endlos
|
1.169,43
|
|
Eli Lilly
|
UBSL
|
Put
|
38,86
|
38,98
|
1.166,59
|
1,81
|
endlos
|
1.166,59
|
|
Eli Lilly
|
UBSL
|
Put
|
38,10
|
38,22
|
1.158,53
|
1,85
|
endlos
|
1.158,53
|
|
Eli Lilly
|
UBSL
|
Put
|
36,99
|
37,11
|
1.146,58
|
1,90
|
endlos
|
1.146,58
|
|
Eli Lilly
|
MSI
|
Put
|
36,55
|
36,60
|
1.049,77
|
1,93
|
endlos
|
1.141,78
|
|
Eli Lilly
|
UBSL
|
Put
|
35,58
|
35,70
|
1.131,57
|
1,98
|
endlos
|
1.131,57
|
|
Eli Lilly
|
DZ
|
Put
|
34,68
|
34,99
|
1.067,81
|
2,02
|
endlos
|
1.121,86
|
|
Eli Lilly
|
GS
|
Put
|
34,55
|
34,75
|
1.121,70
|
2,03
|
endlos
|
1.121,70
|
|
Eli Lilly
|
UBSL
|
Put
|
34,55
|
34,67
|
1.120,61
|
2,03
|
endlos
|
1.120,61
|
|
Eli Lilly
|
DZ
|
Put
|
33,92
|
34,23
|
1.113,74
|
2,07
|
endlos
|
1.113,74
|
|
Eli Lilly
|
UBSL
|
Put
|
33,59
|
33,71
|
1.110,34
|
2,09
|
endlos
|
1.110,34
|
|
Eli Lilly
|
BNP
|
Put
|
32,80
|
33,00
|
1.100,97
|
2,14
|
endlos
|
1.100,97
|
|
Eli Lilly
|
BNP
|
Put
|
32,72
|
32,92
|
990,87
|
2,15
|
endlos
|
1.100,97
|
|
Eli Lilly
|
UBSL
|
Put
|
32,47
|
32,59
|
1.098,36
|
2,16
|
endlos
|
1.098,36
|
Jetzt gratis anfordern:
Der Leitfaden für Ihr Vermögen!
|
|
Eli Lilly
|
scoge
|
Put
|
3,20
|
3,22
|
1.091,97
|
2,19
|
endlos
|
1.091,97
|
|
Eli Lilly
|
UBSL
|
Put
|
31,62
|
31,74
|
1.089,37
|
2,22
|
endlos
|
1.089,37
|
|
Eli Lilly
|
UBSL
|
Put
|
30,31
|
30,43
|
1.075,36
|
2,32
|
endlos
|
1.075,36
|
|
Eli Lilly
|
DZ
|
Put
|
29,72
|
30,03
|
1.068,44
|
2,36
|
endlos
|
1.068,44
|
|
Eli Lilly
|
TUB
|
Put
|
2,96
|
2,98
|
1.068,11
|
2,37
|
endlos
|
1.068,11
|
|
Eli Lilly
|
UBSL
|
Put
|
29,58
|
29,70
|
1.067,59
|
2,37
|
endlos
|
1.067,59
|
|
Eli Lilly
|
scoge
|
Put
|
29,56
|
29,76
|
1.020,82
|
2,37
|
endlos
|
1.067,48
|
|
Eli Lilly
|
TUB
|
Put
|
29,45
|
29,58
|
987,33
|
2,38
|
endlos
|
1.067,39
|
|
Eli Lilly
|
DZ
|
Put
|
29,18
|
29,49
|
1.011,79
|
2,40
|
endlos
|
1.063,01
|
|
Eli Lilly
|
UBSL
|
Put
|
28,91
|
29,03
|
1.060,35
|
2,43
|
endlos
|
1.060,35
|
|
Eli Lilly
|
BNP
|
Put
|
28,16
|
28,36
|
1.050,93
|
2,49
|
endlos
|
1.050,93
|
|
Eli Lilly
|
scoge
|
Put
|
28,15
|
28,35
|
1.051,26
|
2,49
|
endlos
|
1.051,26
|
|
Eli Lilly
|
GS
|
Put
|
28,14
|
28,34
|
1.052,63
|
2,49
|
endlos
|
1.052,63
|
|
Eli Lilly
|
BNP
|
Put
|
28,03
|
28,23
|
945,83
|
2,50
|
endlos
|
1.050,93
|
|
Eli Lilly
|
UBSL
|
Put
|
27,59
|
27,71
|
1.046,35
|
2,55
|
endlos
|
1.046,35
|
|
Eli Lilly
|
DZ
|
Put
|
27,18
|
27,50
|
991,64
|
2,58
|
endlos
|
1.041,83
|
|
Eli Lilly
|
BNP
|
Put
|
27,19
|
27,39
|
1.040,92
|
2,58
|
endlos
|
1.040,92
|
|
Eli Lilly
|
BNP
|
Put
|
27,10
|
27,30
|
936,83
|
2,59
|
endlos
|
1.040,92
|
|
Eli Lilly
|
GS
|
Put
|
26,38
|
26,58
|
1.031,86
|
2,66
|
endlos
|
1.031,86
|
|
Eli Lilly
|
scoge
|
Put
|
26,36
|
26,56
|
1.031,28
|
2,66
|
endlos
|
1.031,28
|
|
Eli Lilly
|
UBSL
|
Put
|
26,19
|
26,31
|
1.031,34
|
2,68
|
endlos
|
1.031,34
|
|
Eli Lilly
|
VON
|
Put
|
26,16
|
26,27
|
988,53
|
2,69
|
endlos
|
1.031,85
|
|
Eli Lilly
|
BNP
|
Put
|
25,35
|
25,55
|
1.020,90
|
2,76
|
endlos
|
1.020,90
|
|