|
Euro Stoxx 50
|
|
Put
|
45,46
|
45,47
|
9.529,30
|
1,10
|
endlos
|
9.529,30
|
|
Euro Stoxx 50
|
|
Put
|
45,16
|
45,17
|
9.308,89
|
1,10
|
endlos
|
9.498,86
|
|
Euro Stoxx 50
|
|
Put
|
45,15
|
45,16
|
9.498,86
|
1,10
|
endlos
|
9.498,86
|
|
Euro Stoxx 50
|
|
Put
|
43,79
|
43,80
|
9.362,89
|
1,14
|
endlos
|
9.362,89
|
|
Euro Stoxx 50
|
|
Put
|
43,74
|
43,75
|
9.357,15
|
1,14
|
endlos
|
9.357,15
|
|
Euro Stoxx 50
|
|
Put
|
0,00
|
0,00
|
9.303,13
|
1,14
|
endlos
|
9.303,13
|
|
Euro Stoxx 50
|
|
Put
|
0,00
|
0,00
|
9.350,37
|
1,14
|
endlos
|
9.350,37
|
|
Euro Stoxx 50
|
|
Put
|
0,00
|
0,00
|
9.345,99
|
1,14
|
endlos
|
9.345,99
|
|
Euro Stoxx 50
|
|
Put
|
0,00
|
0,00
|
9.319,20
|
1,16
|
endlos
|
9.319,20
|
|
Euro Stoxx 50
|
|
Put
|
42,70
|
42,71
|
9.067,71
|
1,17
|
endlos
|
9.252,76
|
|
Euro Stoxx 50
|
|
Put
|
39,94
|
39,95
|
8.797,16
|
1,25
|
endlos
|
8.976,70
|
|
Euro Stoxx 50
|
|
Put
|
38,01
|
38,02
|
8.607,25
|
1,31
|
endlos
|
8.782,91
|
|
Euro Stoxx 50
|
|
Put
|
35,75
|
35,76
|
8.385,89
|
1,39
|
endlos
|
8.557,03
|
|
Euro Stoxx 50
|
|
Put
|
33,24
|
33,25
|
8.140,56
|
1,50
|
endlos
|
8.306,70
|
|
Euro Stoxx 50
|
|
Put
|
31,46
|
31,47
|
7.965,26
|
1,58
|
endlos
|
8.127,82
|
|
Euro Stoxx 50
|
|
Put
|
28,95
|
28,96
|
7.719,02
|
1,72
|
endlos
|
7.876,55
|
|
Euro Stoxx 50
|
|
Put
|
26,13
|
26,14
|
7.499,03
|
1,91
|
endlos
|
7.593,96
|
|
Euro Stoxx 50
|
|
Put
|
25,71
|
25,72
|
7.401,80
|
1,94
|
endlos
|
7.552,85
|
|
Euro Stoxx 50
|
|
Put
|
25,64
|
25,66
|
7.468,82
|
1,94
|
endlos
|
7.544,27
|
|
Euro Stoxx 50
|
|
Put
|
25,08
|
25,09
|
7.490,52
|
1,99
|
endlos
|
7.490,52
|
|
Euro Stoxx 50
|
|
Put
|
25,04
|
25,05
|
7.487,13
|
1,99
|
endlos
|
7.487,13
|
|
Euro Stoxx 50
|
|
Put
|
24,81
|
24,82
|
7.313,96
|
2,01
|
endlos
|
7.463,22
|
|
Euro Stoxx 50
|
|
Put
|
24,27
|
24,28
|
7.410,51
|
2,05
|
endlos
|
7.410,51
|
|
Euro Stoxx 50
|
|
Put
|
24,09
|
24,10
|
7.392,37
|
2,07
|
endlos
|
7.392,37
|
|
Euro Stoxx 50
|
|
Put
|
23,80
|
23,82
|
7.285,96
|
2,09
|
endlos
|
7.359,55
|
Jetzt gratis anfordern:
Der Leitfaden für Ihr Vermögen!
|
|
Euro Stoxx 50
|
|
Put
|
23,73
|
23,74
|
7.356,39
|
2,10
|
endlos
|
7.356,39
|
|
Euro Stoxx 50
|
|
Put
|
23,68
|
23,69
|
7.351,88
|
2,10
|
endlos
|
7.351,88
|
|
Euro Stoxx 50
|
|
Put
|
23,69
|
23,70
|
7.352,08
|
2,10
|
endlos
|
7.352,08
|
|
Euro Stoxx 50
|
|
Put
|
0,00
|
0,00
|
7.309,60
|
2,11
|
endlos
|
7.309,60
|
|
Euro Stoxx 50
|
|
Put
|
23,61
|
23,62
|
7.196,25
|
2,11
|
endlos
|
7.343,11
|
|
Euro Stoxx 50
|
|
Put
|
0,00
|
0,00
|
7.346,56
|
2,12
|
endlos
|
7.346,56
|
|
Euro Stoxx 50
|
|
Put
|
0,00
|
0,00
|
7.343,11
|
2,12
|
endlos
|
7.343,11
|
|
Euro Stoxx 50
|
|
Put
|
0,00
|
0,00
|
7.322,23
|
2,15
|
endlos
|
7.322,23
|
|
Euro Stoxx 50
|
|
Put
|
22,87
|
22,88
|
7.124,33
|
2,18
|
endlos
|
7.269,73
|
|
Euro Stoxx 50
|
|
Put
|
22,61
|
22,62
|
7.243,98
|
2,20
|
endlos
|
7.243,98
|
|
Euro Stoxx 50
|
|
Put
|
22,48
|
22,50
|
7.155,85
|
2,22
|
endlos
|
7.228,13
|
|
Euro Stoxx 50
|
|
Put
|
21,45
|
21,46
|
6.985,81
|
2,32
|
endlos
|
7.128,38
|
|
Euro Stoxx 50
|
|
Put
|
20,85
|
20,87
|
6.994,33
|
2,39
|
endlos
|
7.064,98
|
|
Euro Stoxx 50
|
|
Put
|
20,70
|
20,71
|
6.911,72
|
2,41
|
endlos
|
7.052,77
|
|
Euro Stoxx 50
|
|
Put
|
20,20
|
20,21
|
6.992,36
|
2,47
|
endlos
|
6.992,36
|
|
Euro Stoxx 50
|
|
Put
|
20,11
|
20,12
|
6.922,40
|
2,48
|
endlos
|
6.992,32
|
|
Euro Stoxx 50
|
|
Put
|
19,97
|
19,98
|
6.840,77
|
2,49
|
endlos
|
6.980,38
|
|
Euro Stoxx 50
|
|
Put
|
19,86
|
19,88
|
6.896,52
|
2,51
|
endlos
|
6.966,18
|
|
Euro Stoxx 50
|
|
Put
|
19,16
|
19,17
|
6.761,29
|
2,60
|
endlos
|
6.899,27
|
|
Euro Stoxx 50
|
|
Put
|
18,72
|
18,74
|
6.783,90
|
2,66
|
endlos
|
6.852,42
|
|
Euro Stoxx 50
|
|
Put
|
0,00
|
0,00
|
6.786,12
|
2,78
|
endlos
|
6.786,12
|
|
Euro Stoxx 50
|
|
Put
|
17,89
|
17,90
|
6.636,87
|
2,78
|
endlos
|
6.772,32
|
|
Euro Stoxx 50
|
|
Put
|
17,79
|
17,81
|
6.691,39
|
2,80
|
endlos
|
6.758,98
|
|
Euro Stoxx 50
|
|
Put
|
17,29
|
17,30
|
6.578,21
|
2,88
|
endlos
|
6.712,46
|
|
Euro Stoxx 50
|
|
Put
|
16,69
|
16,70
|
6.518,12
|
2,98
|
endlos
|
6.651,15
|
|