|
Johnson & Johnson
|
scoge
|
Put
|
16,40
|
16,41
|
335,12
|
0,89
|
endlos
|
335,12
|
|
Johnson & Johnson
|
scoge
|
Put
|
14,58
|
14,59
|
309,73
|
1,00
|
endlos
|
315,74
|
|
Johnson & Johnson
|
GS
|
Put
|
12,94
|
12,95
|
298,14
|
1,13
|
endlos
|
298,14
|
|
Johnson & Johnson
|
scoge
|
Put
|
11,74
|
11,75
|
284,77
|
1,25
|
endlos
|
284,77
|
|
Johnson & Johnson
|
GS
|
Put
|
10,08
|
10,09
|
261,77
|
1,45
|
endlos
|
267,30
|
|
Johnson & Johnson
|
UBSL
|
Put
|
10,04
|
10,05
|
266,33
|
1,46
|
endlos
|
266,33
|
|
Johnson & Johnson
|
UBSL
|
Put
|
0,99
|
1,00
|
264,61
|
1,47
|
endlos
|
264,61
|
|
Johnson & Johnson
|
UBSL
|
Put
|
9,74
|
9,75
|
263,10
|
1,50
|
endlos
|
263,10
|
|
Johnson & Johnson
|
UBSL
|
Put
|
0,95
|
0,96
|
261,00
|
1,53
|
endlos
|
261,00
|
|
Johnson & Johnson
|
UBSL
|
Put
|
9,50
|
9,51
|
260,51
|
1,54
|
endlos
|
260,51
|
|
Johnson & Johnson
|
UBSL
|
Put
|
0,93
|
0,94
|
257,56
|
1,57
|
endlos
|
257,56
|
|
Johnson & Johnson
|
UBSL
|
Put
|
9,22
|
9,23
|
257,48
|
1,59
|
endlos
|
257,48
|
|
Johnson & Johnson
|
UBSL
|
Put
|
0,90
|
0,91
|
255,72
|
1,62
|
endlos
|
255,72
|
|
Johnson & Johnson
|
UBSL
|
Put
|
0,89
|
0,90
|
253,90
|
1,64
|
endlos
|
253,90
|
|
Johnson & Johnson
|
UBSL
|
Put
|
8,93
|
8,94
|
254,18
|
1,64
|
endlos
|
254,18
|
|
Johnson & Johnson
|
MSI
|
Put
|
8,85
|
8,86
|
238,67
|
1,65
|
endlos
|
253,95
|
|
Johnson & Johnson
|
UBSL
|
Put
|
0,87
|
0,88
|
251,39
|
1,67
|
endlos
|
251,39
|
|
Johnson & Johnson
|
UBSL
|
Put
|
8,73
|
8,74
|
252,13
|
1,68
|
endlos
|
252,13
|
|
Johnson & Johnson
|
UBSL
|
Put
|
8,56
|
8,57
|
250,28
|
1,71
|
endlos
|
250,28
|
|
Johnson & Johnson
|
UBSL
|
Put
|
0,85
|
0,86
|
248,98
|
1,71
|
endlos
|
248,98
|
|
Johnson & Johnson
|
UBSL
|
Put
|
8,40
|
8,41
|
248,50
|
1,74
|
endlos
|
248,50
|
|
Johnson & Johnson
|
UBSL
|
Put
|
0,83
|
0,84
|
247,15
|
1,75
|
endlos
|
247,15
|
|
Johnson & Johnson
|
UBSL
|
Put
|
8,25
|
8,26
|
246,92
|
1,78
|
endlos
|
246,92
|
|
Johnson & Johnson
|
BNP
|
Put
|
8,15
|
8,16
|
245,08
|
1,80
|
endlos
|
245,08
|
|
Johnson & Johnson
|
UBSL
|
Put
|
0,00
|
0,00
|
245,57
|
1,81
|
endlos
|
245,57
|
Jetzt gratis anfordern:
Der Leitfaden für Ihr Vermögen!
|
|
Johnson & Johnson
|
UBSL
|
Put
|
8,08
|
8,09
|
245,01
|
1,81
|
endlos
|
245,01
|
|
Johnson & Johnson
|
UBSL
|
Put
|
0,78
|
0,79
|
242,37
|
1,87
|
endlos
|
242,37
|
|
Johnson & Johnson
|
UBSL
|
Put
|
7,79
|
7,80
|
241,95
|
1,88
|
endlos
|
241,95
|
|
Johnson & Johnson
|
GS
|
Put
|
7,79
|
7,80
|
242,49
|
1,88
|
endlos
|
242,49
|
|
Johnson & Johnson
|
UBSL
|
Put
|
0,76
|
0,77
|
240,06
|
1,91
|
endlos
|
240,06
|
|
Johnson & Johnson
|
UBSL
|
Put
|
7,64
|
7,65
|
240,34
|
1,92
|
endlos
|
240,34
|
|
Johnson & Johnson
|
CG
|
Put
|
7,58
|
7,60
|
230,29
|
1,93
|
endlos
|
240,12
|
|
Johnson & Johnson
|
UBSL
|
Put
|
7,50
|
7,51
|
238,74
|
1,95
|
endlos
|
238,74
|
|
Johnson & Johnson
|
BNP
|
Put
|
7,45
|
7,46
|
229,03
|
1,96
|
endlos
|
238,58
|
|
Johnson & Johnson
|
UBSL
|
Put
|
0,74
|
0,75
|
237,07
|
1,97
|
endlos
|
237,07
|
|
Johnson & Johnson
|
UBSL
|
Put
|
7,34
|
7,35
|
237,05
|
2,00
|
endlos
|
237,05
|
|
Johnson & Johnson
|
UBSL
|
Put
|
7,18
|
7,19
|
235,26
|
2,04
|
endlos
|
235,26
|
|
Johnson & Johnson
|
UBSL
|
Put
|
0,71
|
0,72
|
235,61
|
2,05
|
endlos
|
235,61
|
|
Johnson & Johnson
|
scoge
|
Put
|
7,09
|
7,10
|
234,42
|
2,06
|
endlos
|
234,42
|
|
Johnson & Johnson
|
UBSL
|
Put
|
0,70
|
0,71
|
233,83
|
2,08
|
endlos
|
233,83
|
|
Johnson & Johnson
|
UBSL
|
Put
|
6,99
|
7,00
|
233,38
|
2,09
|
endlos
|
233,38
|
|
Johnson & Johnson
|
UBSL
|
Put
|
0,69
|
0,70
|
232,23
|
2,11
|
endlos
|
232,23
|
|
Johnson & Johnson
|
DZ
|
Put
|
6,87
|
6,88
|
221,02
|
2,13
|
endlos
|
232,30
|
|
Johnson & Johnson
|
UBSL
|
Put
|
6,85
|
6,86
|
231,78
|
2,14
|
endlos
|
231,78
|
|
Johnson & Johnson
|
CG
|
Put
|
6,72
|
6,73
|
230,52
|
2,18
|
endlos
|
230,52
|
|
Johnson & Johnson
|
UBSL
|
Put
|
6,58
|
6,59
|
228,79
|
2,23
|
endlos
|
228,79
|
|
Johnson & Johnson
|
CG
|
Put
|
6,56
|
6,58
|
219,80
|
2,23
|
endlos
|
229,18
|
|
Johnson & Johnson
|
UBSL
|
Put
|
0,65
|
0,66
|
229,24
|
2,24
|
endlos
|
229,24
|
|
Johnson & Johnson
|
BNP
|
Put
|
6,52
|
6,53
|
227,50
|
2,24
|
endlos
|
227,50
|
|